Wt Us Grw Etf Share Price | |
---|---|
Price | 40.25 |
Bid | 40.11 |
Ask | 40.27 |
Change | -0.08 (-0.20%) |
Volume | 483 |
Open | 40.21 |
High | 40.25 |
Low | 40.18 |
Prev. Close | 40.27 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,391 |
52 Week High | 40.52 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 31.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 211 |
Sold Value | $8.48k |
Vol. Bought | 272 |
Bought Value | $10.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:00:57 | 40.25 | 0 | Unknown* | 40.11 | 40.25 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:53:43 | 40.25 | 2 | Buy* | 40.10 | 40.25 | 80.50 | A Automatic Execution |
21-Jun-24 | 15:26:48 | 40.23 | 5 | Buy* | 40.08 | 40.23 | 201.15 | A Automatic Execution |
21-Jun-24 | 15:25:15 | 40.23 | 1 | Buy* | 40.08 | 40.23 | 40.23 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:35:24 | 40.22 | 195 | Buy* | 40.07 | 40.69 | 7,843 | A Automatic Execution |
21-Jun-24 | 13:24:50 | 40.18 | 1 | Buy* | 40.09 | 40.18 | 40.18 | A Automatic Execution |
21-Jun-24 | 13:24:50 | 40.18 | 2 | Buy* | 40.09 | 40.18 | 80.36 | A Automatic Execution |
21-Jun-24 | 13:24:50 | 40.18 | 1 | Buy* | 40.09 | 40.18 | 40.18 | A Automatic Execution |
21-Jun-24 | 13:24:48 | 40.18 | 50 | Sell* | 40.18 | 40.21 | 2,009 | A Automatic Execution |
21-Jun-24 | 13:24:48 | 40.18 | 160 | Sell* | 40.18 | 40.21 | 6,429 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|