Wt Smcapd A Etf Share Price | |
---|---|
Price | 20.385 |
Bid | 20.295 |
Ask | 20.385 |
Change | -0.21 (-1.02%) |
Volume | 8,231 |
Open | 20.575 |
High | 20.585 |
Low | 20.385 |
Prev. Close | 20.55 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,498 |
52 Week High | 20.89 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 15.954 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,259 |
Sold Value | €46.07k |
Vol. Bought | 5,972 |
Bought Value | €122.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:12:34 | 20.385 | 595 | Buy* | 20.29 | 20.385 | 12.13k | A Automatic Execution |
21-Jun-24 | 16:12:32 | 20.585 | 138 | Buy* | 20.20 | 20.585 | 2,841 | A Automatic Execution |
21-Jun-24 | 16:12:32 | 20.585 | 930 | Buy* | 20.20 | 20.585 | 19.14k | A Automatic Execution |
21-Jun-24 | 16:12:31 | 20.385 | 1,187 | Buy* | 20.29 | 20.385 | 24.20k | A Automatic Execution |
21-Jun-24 | 16:07:45 | 20.395 | 287 | Sell* | 20.395 | 20.40 | 5,853 | A Automatic Execution |
21-Jun-24 | 16:07:42 | 20.395 | 930 | Sell* | 20.395 | 20.40 | 18.97k | A Automatic Execution |
21-Jun-24 | 16:07:40 | 20.395 | 1,042 | Sell* | 20.395 | 20.40 | 21.25k | A Automatic Execution |
21-Jun-24 | 08:00:16 | 20.57 | 2 | Buy* | 20.26 | 20.57 | 41.14 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:16 | 20.575 | 3,120 | Buy* | 20.315 | 20.575 | 64.19k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|