Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ish Ibd 28$ Acc Share Price

Pin to quick picksIsh Ibd 28$ Acc Share Price (D28A)

Ish Ibd 28$ Acc Information

Share Price Information for Ish Ibd 28$ Acc (D28A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.78
Bid: 105.28
Ask: 105.48
Change: 0.59 (0.56%)
Spread: 0.20 (0.19%)
Open: 105.72
High: 105.90
Low: 105.70
Prev. Close: 105.19
D28A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Ibonds Dec 2028 Term $ Corp Ucit07

Ishares V Public Limited Company Ishares Ibonds Dec 2028 Term $ Corp Ucit07 is listed on the London Stock Exchange trading with ticker code D28A.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Ibd 28$ Acc share price has been traded in a range of 8.55, hitting a high of 105.90, and a low of 97.35.

Intraday Ish Ibd 28$ Acc Share Chart

Ish Ibd 28$ Acc Share Price
Price 105.78
Bid 105.28
Ask 105.48
Change 0.59 (0.56%)
Volume 2,325
Open 105.72
High 105.90
Low 105.70
Prev. Close 105.19

3 Month Ish Ibd 28$ Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 105.90
52 Week High Date 21-Jun-2024
52 Week Low 97.35
52 Week Low Date 20-Oct-2023
# Trades 10
Vol. Sold 0
Sold Value $N/A
Vol. Bought 2,325
Bought Value $245.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Ibd 28$ Acc (D28A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2408:00:38105.78153Buy*105.06105.7816.18kA Automatic Execution
21-Jun-2408:00:38105.80154Buy*105.06105.8016.29kA Automatic Execution
21-Jun-2408:00:35105.822Buy*105.06105.82211.64A Automatic Execution
21-Jun-2408:00:35105.82133Buy*105.06105.8214.07kA Automatic Execution
21-Jun-2408:00:35105.82442Buy*105.06105.8246.77kA Automatic Execution
21-Jun-2408:00:29105.74746Buy*105.00105.9078.88kA Automatic Execution
21-Jun-2408:00:28105.90139Buy*105.00105.9014.72kA Automatic Execution
21-Jun-2408:00:27105.70394Buy*104.92105.7041.65kA Automatic Execution
21-Jun-2408:00:27105.72162Buy*104.90105.7217.13kUT Uncrossing Trade
20-Jun-2419:23:53105.2064379Unknown*0.000.0039.87kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Ish Ibd 28$ Acc trades

Directors Deals for Ish Ibd 28$ Acc (D28A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Ibd 28$ Acc directors deals
  • There are no chat posts for Ish Ibd 28$ Acc
View more Ish Ibd 28$ Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.