Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Usd Share Price | |
---|---|
Price | 663.977 |
Bid | 650.00 |
Ask | 0.00 |
Change | -5.855 (-0.874%) |
Volume | 193 |
Open | 671.361 |
High | 671.361 |
Low | 663.977 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | LUX |
Shares in Issue | 1.03m |
Market Capitalisation | $683.58m |
Market Size | 0 |
52 Week High | 678.3296 |
52 Week High Date | - |
52 Week Low | 525.79 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 137 |
Sold Value | $N/A |
Vol. Bought | 56 |
Bought Value | $37.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:01 | 663.977 | 52 | Unknown* | 663.977 | 663.977 | 34.53k | A Automatic Execution |
03-Jun-24 | 17:35:01 | 663.977 | 85 | Unknown* | 663.977 | 663.977 | 56.44k | A Automatic Execution |
03-Jun-24 | 17:35:01 | 663.977 | 52 | Buy* | 663.977 | 663.977 | 34.53k | A Automatic Execution |
03-Jun-24 | 15:55:08 | 669.832 | 2 | Buy* | 668.594 | 669.832 | 1,340 | A Automatic Execution |
03-Jun-24 | 12:11:50 | 671.3241 | 2 | Buy* | 669.1751 | 671.0937 | 1,343 | A Automatic Execution |
03-Jun-24 | 09:04:24 | 671.361 | 0 | Sell* | 669.4794 | 673.2426 | 0.00 | A Automatic Execution |