Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CU1 Share
Price
CU1 Share
News
CU1 Share
Chat
CU1 Share
Trades60
CU1
Live RNS
CU1 Share
Charts
CU1 Level 2
Console
CU1 Live
Share Price
CU1 Broker
Ratings
CU1 Directors
Deals
CU1 Financial
Diary
CU1
Fundamentals
CU1 Short
Positions
CU1
Media
CU1 Company
Research
CU1 Company
Timeline
Ishr Msci Usa Information
Share Price Information for Ishr Msci Usa (CU1)
Share Price is delayed by 15 minutes
Get Live Data
58,030.00
-360.00 (-0.62%)
Bid:
58,010.00
Ask:
58,030.00
Spread:
20.00 (0.034%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Usa Share Chart
| Ishr Msci Usa Share Price | |||
|---|---|---|---|
| Price | 58,030.00 | Open | 58,150.00 |
| Bid | 58,010.00 | High | 58,240.00 |
| Ask | 58,030.00 | Low | 58,000.00 |
| Change | -360.00 (-0.62%) | Close | 58,380.00 |
| Volume | 1,664 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58,630.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 45,345.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 313 |
| Sold Value | £181.79k |
| Vol. Bought | 1,351 |
| Bought Value | £785.65k |
| Market Size | 75 |
£ 1,040.15 (+4.02%)
1 month ago
£ 1,115.00 (+11.50%)
3 months ago
£ 1,090.79 (+9.08%)
6 months ago
£ 1,272.80 (+27.28%)
1 year ago
Add CU1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Usa (CU1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:51 | 58,030.00 | 22 | Sell* | 58,020.00 | 58,040.00 | 12.77k | A Automatic Execution |
| 05-Jun-26 | 16:27:33 | 58,035.839 | 34 | Buy* | 58,020.00 | 58,040.00 | 19.73k | O Ordinary |
| 05-Jun-26 | 16:01:36 | 58,090.00 | 3 | Sell* | 58,030.00 | 58,110.00 | 1,743 | A Automatic Execution |
| 05-Jun-26 | 15:27:14 | 58,090.00 | 7 | Buy* | 58,070.00 | 58,090.00 | 4,066 | O Ordinary |
| 05-Jun-26 | 15:27:15 | 58,080.00 | 3 | Buy* | 58,070.00 | 58,100.00 | 1,742 | A Automatic Execution |
| 05-Jun-26 | 15:26:42 | 58,080.00 | 22 | Sell* | 58,060.00 | 58,080.00 | 12.78k | A Automatic Execution |
| 05-Jun-26 | 15:26:07 | 58,100.00 | 3 | Buy* | 58,090.00 | 58,110.00 | 1,743 | A Automatic Execution |
| 05-Jun-26 | 15:25:55 | 58,100.00 | 22 | Sell* | 58,080.00 | 58,100.00 | 12.78k | A Automatic Execution |
| 05-Jun-26 | 14:55:26 | 58,030.00 | 22 | Sell* | 58,020.00 | 58,030.00 | 12.77k | A Automatic Execution |
| 05-Jun-26 | 14:54:49 | 58,020.00 | 68 | Sell* | 58,010.00 | 58,030.00 | 39.45k | A Automatic Execution |
Directors Deals for Ishr Msci Usa (CU1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Usa (CU1)
- There are no chat posts for Ishr Msci Usa
Follow the stocks
