Ishr Msci Usa Share Trades (CU1)

Ishr Msci Usa Information

Share Price Information for Ishr Msci Usa (CU1)

Share Price is delayed by 15 minutes

Share Price: 41,413.00

Bid: 41,415.00

Ask: 41,453.00

Change: 774.50 (1.91%)

Spread: 38.00 (0.092%)

Open: 41,141.00

High: 41,413.00

Low: 41,141.00

Prev. Close: 40,638.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	41,413.00	52	Sell*	41,413.00	41,417.00	21.53k	UT Uncrossing Trade
26-Apr-24	15:20:08	41,362.68	8	Sell*	41,361.00	41,383.00	3,309	O Ordinary Non risk Risk trade
26-Apr-24	15:17:16	41,361.458	8	Sell*	41,348.00	41,389.00	3,309	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:15	41,372.468	45	Buy*	41,325.00	41,378.00	18.62k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:42:17	41,176.00	258	Sell*	41,176.00	41,197.00	106.23k	A Automatic Execution
26-Apr-24	12:20:04	41,168.064	57	Buy*	41,151.00	41,174.00	23.47k	O Ordinary
26-Apr-24	12:17:52	41,162.95	3	Sell*	41,151.00	41,186.00	1,235	O Ordinary Non risk Risk trade
26-Apr-24	12:17:28	41,152.458	3	Sell*	41,151.00	41,169.00	1,235	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:17:26	41,169.00	2	Buy*	41,151.00	41,169.00	823.38	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:54:31	41,141.00	198	Sell*	41,141.00	41,150.00	81.46k	A Automatic Execution