| Cintas Corp Share Price | |||
|---|---|---|---|
| Price | 173.77 | Open | 172.75 |
| Bid | 173.64 | High | 175.79 |
| Ask | 173.84 | Low | 172.62 |
| Change | -0.74 (-0.42%) | Close | 174.51 |
| Volume | 22,662 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 400.09m |
| Market Cap | $67.34b |
| PE Ratio | 0.00 |
| EPS | 4.48 |
| Year High | 229.00 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 161.23 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,245 |
|---|---|
| Vol. Sold | 7,223 |
| Sold Value | $524.90k |
| Vol. Bought | 15,439 |
| Bought Value | $1.47m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:55:56 | 173.77 | 10 | Sell* | 173.65 | 173.94 | 1,738 | A Automatic Execution |
| 19-May-26 | 12:55:18 | 173.70 | 13 | Sell* | 173.64 | 173.94 | 2,258 | A Automatic Execution |
| 19-May-26 | 12:54:46 | 173.76 | 9 | Sell* | 173.76 | 173.91 | 1,564 | A Automatic Execution |
| 19-May-26 | 12:54:46 | 173.76 | 1 | Sell* | 173.76 | 174.05 | 173.76 | A Automatic Execution |
| 19-May-26 | 12:54:43 | 173.84 | 5 | Sell* | 173.84 | 174.05 | 869.20 | A Automatic Execution |
| 19-May-26 | 12:54:43 | 173.84 | 10 | Sell* | 173.84 | 174.05 | 1,738 | A Automatic Execution |
| 19-May-26 | 12:54:43 | 173.84 | 1 | Sell* | 173.84 | 174.05 | 173.84 | A Automatic Execution |
| 19-May-26 | 12:54:34 | 173.89 | 14 | Sell* | 173.84 | 173.99 | 2,434 | A Automatic Execution |
| 19-May-26 | 12:54:16 | 173.93 | 1 | Sell* | 173.93 | 174.06 | 173.93 | A Automatic Execution |
| 19-May-26 | 12:54:16 | 173.93 | 11 | Sell* | 173.93 | 174.09 | 1,913 | A Automatic Execution |