Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CO3S Share
Price
CO3S Share
News
CO3S Share
Chat
CO3S Share
Trades162
CO3S
Live RNS
CO3S Share
Charts
CO3S Level 2
Console
CO3S Live
Share Price
CO3S Broker
Ratings
CO3S Directors
Deals
CO3S Financial
Diary
CO3S
Fundamentals
CO3S Short
Positions
CO3S
Media
CO3S Company
Research
CO3S Company
Timeline
-3x Coin Information
Share Price Information for -3x Coin (CO3S)
Share Price is delayed by 15 minutes
Get Live Data
34.83
2.035 (6.21%)
Bid:
34.76
Ask:
34.89
Spread:
0.13 (0.374%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Coin Share Chart
| -3x Coin Share Price | |||
|---|---|---|---|
| Price | 34.83 | Open | 34.70 |
| Bid | 34.76 | High | 36.00 |
| Ask | 34.89 | Low | 32.25 |
| Change | 2.035 (6.21%) | Close | 32.79 |
| Volume | 7,946 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 212.99 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 0.0735 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 162 |
|---|---|
| Vol. Sold | 3,775 |
| Sold Value | $108.66k |
| Vol. Bought | 4,171 |
| Bought Value | $141.55k |
| Market Size | 1,000 |
$ 1,246.15 (+24.62%)
1 month ago
$ 833.55 (-16.64%)
3 months ago
$ 595.69 (-40.43%)
6 months ago
$ 99,799.43 (+9,879.94%)
1 year ago
Add CO3S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Coin (CO3S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:51 | 38.91 | 0 | Unknown* | 34.76 | 34.89 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 10:40:43 | 41.00 | 0 | Unknown* | 34.76 | 34.89 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 12:16:55 | 33.87 | 266 | Unknown* | 34.76 | 34.89 | 9,009 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 12:18:09 | 33.90 | 3 | Unknown* | 34.76 | 34.89 | 101.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:51:04 | 35.69 | 4 | Unknown* | 34.76 | 34.89 | 142.76 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 16:15:19 | 36.25 | 2 | Unknown* | 34.76 | 34.89 | 72.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 16:29:08 | 34.84 | 0 | Unknown* | 34.70 | 34.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:03 | 34.85 | 1 | Buy* | 34.71 | 34.85 | 34.85 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:00 | 34.83 | 34 | Sell* | 34.83 | 35.02 | 1,184 | A Automatic Execution |
| 16-Jun-26 | 16:29:00 | 34.84 | 170 | Sell* | 34.84 | 35.02 | 5,923 | A Automatic Execution |
Directors Deals for -3x Coin (CO3S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Coin (CO3S)
- There are no chat posts for -3x Coin
Follow the stocks
