Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNSG Share
Price
CNSG Share
News
CNSG Share
Chat
CNSG Share
Trades12
CNSG
Live RNS
CNSG Share
Charts
CNSG Level 2
Console
CNSG Live
Share Price
CNSG Broker
Ratings
CNSG Directors
Deals
CNSG Financial
Diary
CNSG
Fundamentals
CNSG Short
Positions
CNSG
Media
CNSG Company
Research
CNSG Company
Timeline
Ubs Etf Cnsg Information
Share Price Information for Ubs Etf Cnsg (CNSG)
Share Price is delayed by 15 minutes
Get Live Data
792.50
13.95 (1.79%)
Bid:
791.00
Ask:
793.50
Spread:
2.50 (0.316%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Cnsg Share Chart
| Ubs Etf Cnsg Share Price | |||
|---|---|---|---|
| Price | 792.50 | Open | 792.90 |
| Bid | 791.00 | High | 792.90 |
| Ask | 793.50 | Low | 792.50 |
| Change | 13.95 (1.79%) | Close | 778.30 |
| Volume | 7,774 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 904.70 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 767.25 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 32 |
| Sold Value | £N/A |
| Vol. Bought | 7,739 |
| Bought Value | £61.35k |
| Market Size | 750 |
£ 937.20 (-6.28%)
1 month ago
£ 978.33 (-2.17%)
3 months ago
£ 931.80 (-6.82%)
6 months ago
£ 1,015.18 (+1.52%)
1 year ago
Add CNSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubs Etf Cnsg (CNSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:00:55 | 793.68 | 26 | Buy* | 791.60 | 793.80 | 206.36 | O Ordinary |
| 12-Jun-26 | 13:00:18 | 793.90 | 25 | Buy* | 792.00 | 794.00 | 198.48 | O Ordinary |
| 12-Jun-26 | 12:53:31 | 791.795 | 3 | Sell* | 791.80 | 793.60 | 23.75 | O Ordinary |
| 12-Jun-26 | 10:40:29 | 795.37 | 38 | Buy* | 793.30 | 795.50 | 302.24 | O Ordinary |
| 12-Jun-26 | 10:05:58 | 792.088 | 5 | Sell* | 791.60 | 793.70 | 39.60 | O Ordinary |
| 12-Jun-26 | 09:29:58 | 792.50 | 931 | Buy* | 792.20 | 792.50 | 7,378 | A Automatic Execution |
| 12-Jun-26 | 09:28:24 | 792.60 | 3,359 | Buy* | 792.40 | 794.30 | 26.62k | A Automatic Execution |
| 12-Jun-26 | 09:27:32 | 792.90 | 3,359 | Buy* | 792.50 | 794.30 | 26.63k | A Automatic Execution |
| 12-Jun-26 | 09:01:39 | 791.13075 | 1 | Unknown* | 791.70 | 793.50 | 7.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:01:34 | 791.13075 | 2 | Unknown* | 791.70 | 793.50 | 15.82 | O Ordinary Trade was executed as an SI |
Directors Deals for Ubs Etf Cnsg (CNSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubs Etf Cnsg (CNSG)
- There are no chat posts for Ubs Etf Cnsg
Follow the stocks
