Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMXC Share
Price
CMXC Share
News
CMXC Share
Chat
CMXC Share
Trades50
CMXC
Live RNS1
CMXC Share
Charts
CMXC Level 2
Console
CMXC Live
Share Price
CMXC Broker
Ratings
CMXC Directors
Deals
CMXC Financial
Diary
CMXC
Fundamentals
CMXC Short
Positions
CMXC
Media
CMXC Company
Research
CMXC Company
Timeline1
Ishr Mexico Cap Information
Share Price Information for Ishr Mexico Cap (CMXC)
Share Price is delayed by 15 minutes
Get Live Data
232.15
4.375 (1.92%)
Bid:
231.95
Ask:
232.60
Spread:
0.65 (0.28%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Mexico Cap Share Chart
| Ishr Mexico Cap Share Price | |||
|---|---|---|---|
| Price | 232.15 | Open | 232.10 |
| Bid | 231.95 | High | 232.60 |
| Ask | 232.60 | Low | 232.05 |
| Change | 4.375 (1.92%) | Close | 227.90 |
| Volume | 724 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 236.25 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 159.42 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 243 |
| Sold Value | $56.41k |
| Vol. Bought | 378 |
| Bought Value | $87.74k |
| Market Size | 50 |
$ 1,038.82 (+3.88%)
1 month ago
$ 1,124.89 (+12.49%)
3 months ago
$ 1,157.57 (+15.76%)
6 months ago
$ 1,390.45 (+39.05%)
1 year ago
Add CMXC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Mexico Cap (CMXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:47 | 232.15 | 57 | Sell* | 232.15 | 232.60 | 13.23k | A Automatic Execution |
| 15-Jun-26 | 16:28:47 | 232.15 | 56 | Sell* | 232.15 | 232.60 | 13.00k | A Automatic Execution |
| 15-Jun-26 | 16:28:46 | 232.15 | 43 | Sell* | 232.15 | 232.60 | 9,982 | A Automatic Execution |
| 15-Jun-26 | 16:28:46 | 232.15 | 43 | Sell* | 232.15 | 232.60 | 9,982 | A Automatic Execution |
| 15-Jun-26 | 16:28:46 | 232.15 | 43 | Sell* | 232.15 | 232.60 | 9,982 | A Automatic Execution |
| 15-Jun-26 | 15:09:26 | 231.17368 | 0 | Unknown* | 231.00 | 231.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:32 | 231.73056 | 0 | Unknown* | 231.00 | 232.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:01 | 232.26423 | 0 | Unknown* | 231.50 | 232.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:39:29 | 232.26423 | 0 | Unknown* | 231.65 | 232.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:38:31 | 231.03446 | 0 | Unknown* | 231.60 | 232.55 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Mexico Cap (CMXC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Mexico Cap (CMXC)
- There are no chat posts for Ishr Mexico Cap
Follow the stocks
