Cm.com Share Price | |
---|---|
Price | 7.14 |
Bid | 7.14 |
Ask | 7.14 |
Change | 0.04 (0.563%) |
Volume | 6,109 |
Open | 7.10 |
High | 7.15 |
Low | 7.04 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 29.11m |
Market Capitalisation | €207.86m |
Market Size | 10,000 |
52 Week High | 10.50 |
52 Week High Date | - |
52 Week Low | 6.25 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 5,682 |
Sold Value | €7.47k |
Vol. Bought | 427 |
Bought Value | €3.02k |
PE Ratio | -7.6048 |
Earnings | -0.93888 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:16 | 7.14 | 6 | Unknown* | 7.14 | 7.14 | 42.84 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 6 | Unknown* | 7.14 | 7.14 | 42.84 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 6 | Unknown* | 7.14 | 7.14 | 42.84 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 6 | Unknown* | 7.14 | 7.14 | 42.84 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 122 | Unknown* | 7.14 | 7.14 | 871.08 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 62 | Unknown* | 7.14 | 7.14 | 442.68 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 1,810 | Unknown* | 7.14 | 7.14 | 12.92k | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 10 | Unknown* | 7.14 | 7.14 | 71.40 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 19 | Unknown* | 7.14 | 7.14 | 135.66 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 7.14 | 88 | Unknown* | 7.14 | 7.14 | 628.32 | A Automatic Execution |