Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLMT Share
Price
CLMT Share
News
CLMT Share
Chat
CLMT Share
Trades7
CLMT
Live RNS
CLMT Share
Charts
CLMT Level 2
Console
CLMT Live
Share Price
CLMT Broker
Ratings
CLMT Directors
Deals
CLMT Financial
Diary
CLMT
Fundamentals
CLMT Short
Positions
CLMT
Media
CLMT Company
Research
CLMT Company
Timeline
Am S&p5 Climate Information
Share Price Information for Am S&p5 Climate (CLMT)
Share Price is delayed by 15 minutes
Get Live Data
35.69
0.60 (1.70%)
Bid:
35.825
Ask:
35.855
Spread:
0.03 (0.084%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am S&p5 Climate Share Chart
| Am S&p5 Climate Share Price | |||
|---|---|---|---|
| Price | 35.69 | Open | 35.69 |
| Bid | 35.825 | High | 35.69 |
| Ask | 35.855 | Low | 35.69 |
| Change | 0.60 (1.70%) | Close | 35.24 |
| Volume | 235 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.535 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 29.355 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 1,013.78 (+1.38%)
1 month ago
£ 1,099.85 (+9.98%)
3 months ago
£ 1,057.40 (+5.74%)
6 months ago
£ 1,211.16 (+21.12%)
1 year ago
Add CLMT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am S&p5 Climate (CLMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:32:47 | 35.82778 | 150 | Unknown* | 35.825 | 35.855 | 5,374 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 35.82778 | 84 | Unknown* | 35.825 | 35.855 | 3,010 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -150 | Unknown* | 35.825 | 35.855 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -84 | Unknown* | 35.825 | 35.855 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | 150 | Unknown* | 35.70 | 35.735 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | 84 | Unknown* | 35.705 | 35.735 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:15:00 | 35.69 | 1 | Sell* | 35.69 | 35.72 | 35.69 | A Automatic Execution |
Directors Deals for Am S&p5 Climate (CLMT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am S&p5 Climate (CLMT)
- There are no chat posts for Am S&p5 Climate
Follow the stocks
