Msci Japan Jpy Share Price | |
---|---|
Price | 190.31 |
Bid | 190.35 |
Ask | 190.71 |
Change | -1.55 (-0.81%) |
Volume | 4,447 |
Open | 191.19 |
High | 191.19 |
Low | 190.31 |
Prev. Close | 191.86 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 206.08 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 161.53 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,091 |
Sold Value | $398.42k |
Vol. Bought | 2,026 |
Bought Value | $386.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:16:01 | 190.6144 | 330 | Unknown* | 190.35 | 190.71 | 62.90k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:27 | 190.31 | 636 | Buy* | 190.35 | 190.71 | 121.04k | UT Uncrossing Trade |
21-Jun-24 | 16:23:47 | 190.58 | 223 | Buy* | 190.39 | 190.58 | 42.50k | A Automatic Execution |
21-Jun-24 | 15:52:24 | 190.66 | 18 | Buy* | 190.52 | 190.66 | 3,432 | A Automatic Execution |
21-Jun-24 | 15:42:39 | 190.43 | 161 | Buy* | 190.25 | 190.43 | 30.66k | A Automatic Execution |
21-Jun-24 | 15:36:41 | 190.3993 | 258 | Buy* | 190.26 | 190.49 | 49.12k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:05:36 | 190.34 | 50 | Sell* | 190.34 | 190.59 | 9,517 | A Automatic Execution |
21-Jun-24 | 14:45:00 | 190.36 | 1,005 | Sell* | 190.36 | 190.59 | 191.31k | A Automatic Execution |
21-Jun-24 | 14:41:40 | 190.40 | 243 | Sell* | 190.40 | 190.51 | 46.27k | A Automatic Execution |
21-Jun-24 | 14:36:42 | 190.7326 | 273 | Buy* | 190.59 | 190.75 | 52.07k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|