Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHPY Share
Price
CHPY Share
News
CHPY Share
Chat
CHPY Share
Trades50
CHPY
Live RNS
CHPY Share
Charts
CHPY Level 2
Console
CHPY Live
Share Price
CHPY Broker
Ratings
CHPY Directors
Deals
CHPY Financial
Diary
CHPY
Fundamentals
CHPY Short
Positions
CHPY
Media
CHPY Company
Research
CHPY Company
Timeline
Ymaxsemicetfusd Information
Share Price Information for Ymaxsemicetfusd (CHPY)
Share Price is delayed by 15 minutes
Get Live Data
75.00
4.855 (6.94%)
Bid:
74.56
Ask:
75.00
Spread:
0.44 (0.59%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ymaxsemicetfusd Share Chart
| Ymaxsemicetfusd Share Price | |||
|---|---|---|---|
| Price | 75.00 | Open | 72.95 |
| Bid | 74.56 | High | 75.00 |
| Ask | 75.00 | Low | 72.60 |
| Change | 4.855 (6.94%) | Close | 69.925 |
| Volume | 685 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 77.60 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 44.98 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 94 |
| Sold Value | $6.87k |
| Vol. Bought | 591 |
| Bought Value | $43.42k |
| Market Size | 150 |
$ 1,131.22 (+13.12%)
1 month ago
$ 1,598.04 (+59.80%)
3 months ago
Add CHPY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ymaxsemicetfusd also watch
Recent Share Trades for Ymaxsemicetfusd (CHPY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:30 | 75.00 | 71 | Buy* | 74.47 | 75.00 | 5,325 | A Automatic Execution |
| 12-Jun-26 | 16:14:08 | 74.718 | 18 | Buy* | 74.19 | 74.79 | 1,345 | O Ordinary |
| 12-Jun-26 | 16:12:53 | 74.60 | 1 | Buy* | 74.01 | 74.60 | 74.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:53 | 74.60 | 0 | Unknown* | 74.01 | 74.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:20 | 74.69 | 35 | Buy* | 74.10 | 74.69 | 2,614 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:43 | 73.78 | 0 | Unknown* | 72.50 | 73.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:54 | 73.62 | 6 | Buy* | 73.11 | 73.62 | 441.72 | A Automatic Execution |
| 12-Jun-26 | 15:41:13 | 74.04 | 1 | Buy* | 73.52 | 74.04 | 74.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:35 | 73.76 | 5 | Sell* | 73.76 | 74.28 | 368.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:29 | 74.10 | 0 | Unknown* | 73.58 | 74.10 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ymaxsemicetfusd (CHPY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ymaxsemicetfusd (CHPY)
- There are no chat posts for Ymaxsemicetfusd
Follow the stocks
