- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEUU.AM Share
Price
CEUU.AM Share
News
CEUU.AM Share
Chat
CEUU.AM Share
Trades60
CEUU.AM Share
Charts
CEUU.AM Live
Share Price
CEUU.AM
Media
Ishares Core Msci Emu Ucits Etf Usd Hedged (acc) Information
Share Price Information for Ishares Core Msci Emu Ucits Etf Usd Hedged (acc) (CEUU.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.843
Bid:
7.997
Ask:
8.009
Change:
-0.034 (-0.383%)
Spread:
0.012 (0.15%)
Open:
8.916
High:
8.916
Low:
8.828
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Msci Emu Ucits Etf Usd Hedged (acc) Share Price | |
|---|---|
| Price | 8.843 |
| Bid | 7.997 |
| Ask | 8.009 |
| Change | -0.034 (-0.383%) |
| Volume | 15,660 |
| Open | 8.916 |
| High | 8.916 |
| Low | 8.828 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 20.00k |
| Market Capitalisation | $176.86k |
| Market Size | 0 |
| 52 Week High | 8.923 |
| 52 Week High Date | - |
| 52 Week Low | 6.877 |
| 52 Week Low Date | - |
| # Trades | 60 |
|---|---|
| Vol. Sold | 8,830 |
| Sold Value | $44.85k |
| Vol. Bought | 6,830 |
| Bought Value | $60.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Msci Emu Ucits Etf Usd Hedged (acc) (CEUU.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:27:44 | 8.843 | 858 | Sell* | 8.841 | 8.845 | 7,587 | A Automatic Execution |
| 28-May-24 | 17:22:36 | 8.84 | 402 | Buy* | 8.84 | 8.843 | 3,554 | A Automatic Execution |
| 28-May-24 | 17:22:36 | 8.843 | 15 | Sell* | 8.84 | 8.843 | 132.65 | A Automatic Execution |
| 28-May-24 | 17:10:40 | 8.835 | 11 | Buy* | 8.832 | 8.835 | 97.19 | A Automatic Execution |
| 28-May-24 | 16:51:50 | 8.841 | 80 | Sell* | 8.838 | 8.844 | 707.28 | A Automatic Execution |
| 28-May-24 | 16:51:10 | 8.84 | 261 | Sell* | 8.841 | 8.845 | 2,307 | A Automatic Execution |
| 28-May-24 | 16:42:33 | 8.828 | 21 | Buy* | 8.824 | 8.828 | 185.39 | A Automatic Execution |
| 28-May-24 | 16:31:12 | 8.831 | 11 | Buy* | 8.829 | 8.831 | 97.14 | A Automatic Execution |
| 28-May-24 | 15:56:32 | 8.84 | 56 | Buy* | 8.836 | 8.843 | 495.04 | A Automatic Execution |
| 28-May-24 | 15:53:03 | 8.847 | 11 | Unknown* | 8.841 | 8.847 | 97.32 | A Automatic Execution |
Share Discussion for Ishares Core Msci Emu Ucits Etf Usd Hedged (acc) (CEUU.AM)
- There are no chat posts for Ishares Core Msci Emu Ucits Etf Usd Hedged (acc)