Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 12:12:47 | 8.826 | 11 | Buy* | 97.09 | A Automatic Execution |
14-May-24 | 11:55:39 | 8.832 | 10 | Buy* | 88.32 | A Automatic Execution |
14-May-24 | 11:23:01 | 8.835 | 584 | Sell* | 5,160 | A Automatic Execution |
14-May-24 | 10:40:40 | 8.829 | 1 | Unknown* | 8.83 | A Automatic Execution |
14-May-24 | 10:40:38 | 8.829 | 19 | Unknown* | 167.75 | A Automatic Execution |
14-May-24 | 10:37:39 | 8.829 | 1 | Sell* | 8.83 | A Automatic Execution |
14-May-24 | 10:17:50 | 8.824 | 11 | Buy* | 97.06 | A Automatic Execution |
14-May-24 | 10:07:12 | 8.83 | 2 | Sell* | 17.66 | A Automatic Execution |
14-May-24 | 09:43:31 | 8.829 | 1 | Unknown* | 8.83 | A Automatic Execution |
14-May-24 | 09:43:28 | 8.829 | 7 | Buy* | 61.80 | A Automatic Execution |
14-May-24 | 09:04:46 | 8.838 | 1 | Unknown* | 8.84 | A Automatic Execution |
14-May-24 | 09:04:45 | 8.838 | 9 | Unknown* | 79.54 | A Automatic Execution |
14-May-24 | 09:04:43 | 8.838 | 1 | Unknown* | 8.84 | A Automatic Execution |
14-May-24 | 09:04:43 | 8.838 | 1 | Unknown* | 8.84 | A Automatic Execution |
14-May-24 | 09:04:42 | 8.838 | 1 | Unknown* | 8.84 | A Automatic Execution |