Amundi Index Msci Europe Ucits Etf Dr Share Price | |
---|---|
Price | 94.999 |
Bid | 94.58 |
Ask | 94.878 |
Change | 0.166 (0.175%) |
Volume | 3,447 |
Open | 94.471 |
High | 95.076 |
Low | 94.457 |
Prev. Close | 94.01 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 40.00k |
Market Capitalisation | €3.80m |
Market Size | 0 |
52 Week High | 95.153 |
52 Week High Date | - |
52 Week Low | 76.461 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 2,619 |
Sold Value | €72.56k |
Vol. Bought | 828 |
Bought Value | €78.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:35:02 | 94.999 | 693 | Unknown* | 94.58 | 94.878 | 65.83k | A Automatic Execution |
05-Jun-24 | 17:35:02 | 94.999 | 308 | Unknown* | 94.58 | 94.878 | 29.26k | A Automatic Execution |
05-Jun-24 | 17:35:02 | 94.999 | 521 | Unknown* | 94.58 | 94.878 | 49.49k | A Automatic Execution |
05-Jun-24 | 17:35:02 | 94.999 | 195 | Unknown* | 94.58 | 94.878 | 18.52k | A Automatic Execution |
05-Jun-24 | 17:35:02 | 94.999 | 89 | Unknown* | 94.58 | 94.878 | 8,455 | A Automatic Execution |
05-Jun-24 | 17:35:02 | 94.999 | 1 | Unknown* | 94.58 | 94.878 | 95.00 | A Automatic Execution |
05-Jun-24 | 17:35:02 | 94.999 | 46 | Unknown* | 94.58 | 94.878 | 4,370 | A Automatic Execution |
05-Jun-24 | 17:35:02 | 94.999 | 5 | Sell* | 94.58 | 94.878 | 475.00 | A Automatic Execution |
05-Jun-24 | 16:58:48 | 94.833 | 118 | Buy* | 94.829 | 94.884 | 11.19k | A Automatic Execution |
05-Jun-24 | 16:58:43 | 94.836 | 118 | Buy* | 94.829 | 94.884 | 11.19k | A Automatic Execution |