Amundi Index Msci Europe Ucits Etf Dr Share Trades (CEU2.PA)

Amundi Index Msci Europe Ucits Etf Dr Information

Share Price Information for Amundi Index Msci Europe Ucits Etf Dr (CEU2.PA)

Share Price is delayed by 15 minutes

Share Price: 94.823

Bid: 94.72

Ask: 94.767

Change: 0.371 (0.393%)

Spread: 0.047 (0.05%)

Open: 94.732

High: 94.85

Low: 94.547

Prev. Close: 94.452

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:36:15	94.823	1	Sell*	94.739	94.823	94.82	A Automatic Execution
15-May-24	14:14:03	94.547	58	Buy*	94.518	94.547	5,484	A Automatic Execution
15-May-24	14:00:08	94.566	500	Buy*	94.566	94.611	47.28k	A Automatic Execution
15-May-24	13:44:12	94.655	1,033	Buy*	94.655	94.733	97.78k	A Automatic Execution
15-May-24	11:38:46	94.759	1	Buy*	94.687	94.759	94.76	A Automatic Execution
15-May-24	11:25:12	94.763	4	Sell*	94.682	94.763	379.05	A Automatic Execution
15-May-24	11:16:48	94.72	118	Buy*	94.72	94.798	11.18k	A Automatic Execution
15-May-24	10:34:01	94.846	1	Unknown*	94.764	94.846	94.85	A Automatic Execution
15-May-24	10:34:01	94.846	3	Buy*	94.764	94.846	284.54	A Automatic Execution
15-May-24	10:33:35	94.85	173	Sell*	94.764	94.85	16.41k	A Automatic Execution
15-May-24	09:04:00	94.732	0	Sell*	94.661	92.454	0.00	A Automatic Execution