Amundi Index Msci Europe Ucits Etf Dr Share Price | |
---|---|
Price | 94.823 |
Bid | 94.72 |
Ask | 94.767 |
Change | 0.371 (0.393%) |
Volume | 1,892 |
Open | 94.732 |
High | 94.85 |
Low | 94.547 |
Prev. Close | 94.452 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 40.00k |
Market Capitalisation | €3.79m |
Market Size | 0 |
52 Week High | 94.452 |
52 Week High Date | - |
52 Week Low | 76.461 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 179 |
Sold Value | €16.88k |
Vol. Bought | 1,713 |
Bought Value | €162.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:36:15 | 94.823 | 1 | Sell* | 94.739 | 94.823 | 94.82 | A Automatic Execution |
15-May-24 | 14:14:03 | 94.547 | 58 | Buy* | 94.518 | 94.547 | 5,484 | A Automatic Execution |
15-May-24 | 14:00:08 | 94.566 | 500 | Buy* | 94.566 | 94.611 | 47.28k | A Automatic Execution |
15-May-24 | 13:44:12 | 94.655 | 1,033 | Buy* | 94.655 | 94.733 | 97.78k | A Automatic Execution |
15-May-24 | 11:38:46 | 94.759 | 1 | Buy* | 94.687 | 94.759 | 94.76 | A Automatic Execution |
15-May-24 | 11:25:12 | 94.763 | 4 | Sell* | 94.682 | 94.763 | 379.05 | A Automatic Execution |
15-May-24 | 11:16:48 | 94.72 | 118 | Buy* | 94.72 | 94.798 | 11.18k | A Automatic Execution |
15-May-24 | 10:34:01 | 94.846 | 1 | Unknown* | 94.764 | 94.846 | 94.85 | A Automatic Execution |
15-May-24 | 10:34:01 | 94.846 | 3 | Buy* | 94.764 | 94.846 | 284.54 | A Automatic Execution |
15-May-24 | 10:33:35 | 94.85 | 173 | Sell* | 94.764 | 94.85 | 16.41k | A Automatic Execution |