Cementir Holding Share Price | |
---|---|
Price | 10.08 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0231 (0.23%) |
Volume | 126,036 |
Open | 9.97 |
High | 10.14 |
Low | 9.95 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 159.12m |
Market Capitalisation | €1.60b |
Market Size | 10,000 |
52 Week High | 10.64 |
52 Week High Date | - |
52 Week Low | 7.01 |
52 Week Low Date | - |
# Trades | 421 |
---|---|
Vol. Sold | 119,875 |
Sold Value | €69.26k |
Vol. Bought | 6,161 |
Bought Value | €61.81k |
PE Ratio | 7.0196 |
Earnings | 1.43597 |
Dividend | 0.28 |
Yield | 2.778% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:23 | 10.08 | 33 | Unknown* | 0.00 | 0.00 | 332.64 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 178 | Unknown* | 0.00 | 0.00 | 1,794 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 182 | Unknown* | 0.00 | 0.00 | 1,835 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 382 | Unknown* | 0.00 | 0.00 | 3,851 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 107 | Unknown* | 0.00 | 0.00 | 1,079 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 97 | Unknown* | 0.00 | 0.00 | 977.76 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 381 | Unknown* | 0.00 | 0.00 | 3,840 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 437 | Unknown* | 0.00 | 0.00 | 4,405 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 97 | Unknown* | 0.00 | 0.00 | 977.76 | A Automatic Execution |
31-May-24 | 17:35:23 | 10.08 | 65 | Unknown* | 0.00 | 0.00 | 655.20 | A Automatic Execution |