Cellularline Share Price | |
---|---|
Price | 2.59 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0257 (-0.981%) |
Volume | 23,225 |
Open | 2.61 |
High | 2.65 |
Low | 2.59 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.67m |
Market Capitalisation | €56.13m |
Market Size | 0 |
52 Week High | 2.99323 |
52 Week High Date | - |
52 Week Low | 2.03815 |
52 Week Low Date | - |
# Trades | 36 |
---|---|
Vol. Sold | 19,667 |
Sold Value | €6.65k |
Vol. Bought | 3,558 |
Bought Value | €9.24k |
PE Ratio | 7.2446 |
Earnings | 0.35751 |
Dividend | 0.05 |
Yield | 1.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:12 | 2.59 | 7 | Unknown* | 0.00 | 0.00 | 18.13 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 2.59 | 100 | Unknown* | 0.00 | 0.00 | 259.00 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 2.59 | 13 | Buy* | 0.00 | 0.00 | 33.67 | A Automatic Execution |
03-Jun-24 | 16:43:37 | 2.63 | 500 | Unknown* | 0.00 | 0.00 | 1,315 | A Automatic Execution |
03-Jun-24 | 16:35:51 | 2.63 | 500 | Unknown* | 0.00 | 0.00 | 1,315 | A Automatic Execution |
03-Jun-24 | 16:29:26 | 2.63 | 495 | Unknown* | 0.00 | 0.00 | 1,302 | A Automatic Execution |
03-Jun-24 | 16:29:25 | 2.63 | 5 | Sell* | 0.00 | 0.00 | 13.15 | A Automatic Execution |
03-Jun-24 | 16:23:48 | 2.60 | 929 | Unknown* | 0.00 | 0.00 | 2,415 | A Automatic Execution |
03-Jun-24 | 16:23:48 | 2.60 | 382 | Buy* | 0.00 | 0.00 | 993.20 | A Automatic Execution |
03-Jun-24 | 15:39:12 | 2.64 | 500 | Unknown* | 0.00 | 0.00 | 1,320 | A Automatic Execution |