Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 12:13:27 | 2.78 | 1,315 | Unknown* | 3,656 | A Automatic Execution |
15-May-24 | 12:13:22 | 2.78 | 100 | Unknown* | 278.00 | A Automatic Execution |
15-May-24 | 12:13:22 | 2.78 | 1,000 | Sell* | 2,780 | A Automatic Execution |
15-May-24 | 11:42:04 | 2.77 | 5 | Buy* | 13.85 | A Automatic Execution |
15-May-24 | 11:38:38 | 2.80 | 100 | Unknown* | 280.00 | A Automatic Execution |
15-May-24 | 11:34:27 | 2.80 | 100 | Unknown* | 280.00 | A Automatic Execution |
15-May-24 | 11:34:27 | 2.80 | 100 | Unknown* | 280.00 | A Automatic Execution |
15-May-24 | 11:34:27 | 2.80 | 100 | Unknown* | 280.00 | A Automatic Execution |
15-May-24 | 11:34:27 | 2.80 | 100 | Unknown* | 280.00 | A Automatic Execution |
15-May-24 | 11:34:27 | 2.80 | 1,000 | Sell* | 2,800 | A Automatic Execution |
15-May-24 | 11:26:49 | 2.77 | 9 | Buy* | 24.93 | A Automatic Execution |
15-May-24 | 11:26:49 | 2.78 | 100 | Unknown* | 278.00 | A Automatic Execution |
15-May-24 | 11:26:49 | 2.78 | 91 | Unknown* | 252.98 | A Automatic Execution |
15-May-24 | 11:04:41 | 2.78 | 106 | Unknown* | 294.68 | A Automatic Execution |
15-May-24 | 10:47:28 | 2.78 | 270 | Unknown* | 750.60 | A Automatic Execution |