Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CE31 Share
Price
CE31 Share
News
CE31 Share
Chat
CE31 Share
Trades7
CE31
Live RNS
CE31 Share
Charts
CE31 Level 2
Console
CE31 Live
Share Price
CE31 Broker
Ratings
CE31 Directors
Deals
CE31 Financial
Diary
CE31
Fundamentals
CE31 Short
Positions
CE31
Media
CE31 Company
Research
CE31 Company
Timeline
iShares Euro Government Bond 1-3yr UCITS ETF (Acc) Information
Share Price Information for iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31)
Share Price is delayed by 15 minutes
Get Live Data
10,025.00
-13.50 (-0.13%)
Bid:
10,014.00
Ask:
10,020.00
Spread:
6.00 (0.06%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Euro Government Bond 1-3yr UCITS ETF (Acc) Share Chart
| iShares Euro Government Bond 1-3yr UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 10,025.00 | Open | 10,025.00 |
| Bid | 10,014.00 | High | 10,025.00 |
| Ask | 10,020.00 | Low | 10,025.00 |
| Change | -13.50 (-0.13%) | Close | 10,030.50 |
| Volume | 29 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,246.00 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 9,716.00 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 29 |
| Bought Value | £2.91k |
| Market Size | 75 |
£ 1,000.45 (+0.04%)
1 month ago
£ 999.60 (-0.04%)
3 months ago
£ 991.84 (-0.82%)
6 months ago
£ 1,036.07 (+3.61%)
1 year ago
Add CE31 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:14:46 | 10,017.61 | 28 | Buy* | 10,014.00 | 10,018.00 | 2,805 | O Ordinary |
| 09-Jun-26 | 08:07:02 | 10,024.00 | 0 | Unknown* | 10,020.00 | 10,024.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:02 | 10,025.00 | 0 | Unknown* | 10,021.00 | 10,025.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:02 | 10,025.00 | 1 | Buy* | 10,021.00 | 10,025.00 | 100.25 | A Automatic Execution |
| 09-Jun-26 | 08:04:27 | 10,024.00 | 0 | Unknown* | 10,021.00 | 10,024.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:03:05 | 10,024.00 | 0 | Unknown* | 10,021.00 | 10,024.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:02:27 | 10,024.00 | 0 | Unknown* | 10,020.00 | 10,024.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31)
- There are no chat posts for iShares Euro Government Bond 1-3yr UCITS ETF (Acc)
Follow the stocks
