Ishr E Gv 7-10a Share Price | |
---|---|
Price | 12,291.00 |
Bid | 12,284.00 |
Ask | 12,298.00 |
Change | -87.50 (-0.71%) |
Volume | 2,034 |
Open | 12,378.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12,378.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 13,069.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 11,758.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:03:38 | 12,299.1876 | 1 | Unknown* | 12,293.00 | 12,301.00 | 122.99 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:08:32 | 12,321.01086 | 303 | Unknown* | 12,319.00 | 12,328.00 | 37.33k | O Ordinary Trade was executed as an SI |
29-May-24 | 10:23:54 | 12,350.40338 | 180 | Unknown* | 12,341.00 | 12,355.00 | 22.23k | O Ordinary Was reported as OTC |
29-May-24 | 10:09:09 | 12,351.95976 | 1,550 | Unknown* | 12,339.00 | 12,347.00 | 191.46k | O Ordinary Was reported as OTC |
29-May-24 | 08:10:37 | 12,345.11341 | 0 | Unknown* | 12,324.00 | 12,346.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:04:06 | 12,342.13674 | 0 | Unknown* | 12,311.00 | 12,359.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|