Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCNE.US Share
Price
CCNE.US Share
News
CCNE.US Share
Chat
CCNE.US Share
Trades27
CCNE.US Share
Charts
CCNE.US Live
Share Price
CCNE.US
Media
CCNE.US Company
Research
CCNE.US Company
Timeline
Cnb Financial Corp Information
Share Price Information for Cnb Financial Corp (CCNE.US)
Share Price is delayed by 15 minutes
Get Live Data
31.02
0.02 (0.06%)
Bid:
22.81
Ask:
60.96
Spread:
38.15 (167.251%)
Market Cap:
$940.79m
Last checked at -
Last checked at 
Intraday Cnb Financial Corp Share Chart
- This share is an international stock.
| Cnb Financial Corp Share Price | |||
|---|---|---|---|
| Price | 31.02 | Open | 31.03 |
| Bid | 22.81 | High | 31.29 |
| Ask | 60.96 | Low | 30.96 |
| Change | 0.02 (0.06%) | Close | 0.00 |
| Volume | 1,003 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 32.04m |
| Market Cap | $940.79m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.78 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 21.43 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 310 |
| Sold Value | $17.96k |
| Vol. Bought | 693 |
| Bought Value | $7.66k |
| Market Size | 0 |
$ 1,002.59 (+0.26%)
1 month ago
$ 1,128.82 (+12.88%)
3 months ago
$ 1,169.24 (+16.92%)
6 months ago
$ 1,411.28 (+41.13%)
1 year ago
Add CCNE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cnb Financial Corp (CCNE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:19:01 | 31.16 | 100 | Buy* | 30.97 | 31.18 | 3,116 | A Automatic Execution |
| 05-Jun-26 | 15:18:02 | 31.14 | 5 | Unknown* | 31.11 | 31.17 | 155.70 | A Automatic Execution |
| 05-Jun-26 | 14:48:24 | 31.21 | 5 | Sell* | 31.13 | 31.32 | 156.05 | A Automatic Execution |
| 05-Jun-26 | 15:18:02 | 31.14 | 5 | Unknown* | 31.11 | 31.17 | 155.70 | A Automatic Execution |
| 05-Jun-26 | 14:48:24 | 31.21 | 5 | Sell* | 31.13 | 31.32 | 156.05 | A Automatic Execution |
| 05-Jun-26 | 15:18:02 | 31.145 | 5 | Buy* | 31.11 | 31.17 | 155.73 | A Automatic Execution |
| 05-Jun-26 | 14:48:24 | 31.21 | 5 | Sell* | 31.13 | 31.32 | 156.05 | A Automatic Execution |
| 05-Jun-26 | 15:18:02 | 31.14 | 100 | Buy* | 31.13 | 31.14 | 3,114 | A Automatic Execution |
| 05-Jun-26 | 14:48:24 | 31.25 | 2 | Sell* | 31.25 | 31.32 | 62.50 | A Automatic Execution |
| 05-Jun-26 | 15:18:02 | 31.12 | 100 | Sell* | 31.13 | 31.17 | 3,112 | A Automatic Execution |
Share Discussion for Cnb Financial Corp (CCNE.US)
- There are no chat posts for Cnb Financial Corp
Follow the stocks
