| Cameco Corp. Share Price | |||
|---|---|---|---|
| Price | 99.915 | Open | 101.93 |
| Bid | 99.86 | High | 104.02 |
| Ask | 99.97 | Low | 99.65 |
| Change | -1.94 (-1.90%) | Close | 101.86 |
| Volume | 155,343 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 435.53m |
| Market Cap | $45.51b |
| PE Ratio | 0.00 |
| EPS | 0.949441 |
| Year High | 136.82 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 50.82 |
| Year Low Date | 18-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,371 |
|---|---|
| Vol. Sold | 83,775 |
| Sold Value | $3.81m |
| Vol. Bought | 71,568 |
| Bought Value | $3.58m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:59:13 | 99.915 | 50 | Sell* | 99.86 | 100.00 | 4,996 | A Automatic Execution |
| 01-Jul-26 | 13:59:13 | 99.915 | 50 | Sell* | 99.86 | 100.00 | 4,996 | A Automatic Execution |
| 01-Jul-26 | 13:59:01 | 99.90 | 10 | Buy* | 99.78 | 99.85 | 999.00 | A Automatic Execution |
| 01-Jul-26 | 13:59:01 | 99.90 | 100 | Buy* | 99.78 | 99.85 | 9,990 | A Automatic Execution |
| 01-Jul-26 | 13:59:01 | 99.85 | 100 | Buy* | 99.78 | 99.85 | 9,985 | A Automatic Execution |
| 01-Jul-26 | 13:59:00 | 99.83 | 79 | Unknown* | 99.81 | 99.85 | 7,887 | A Automatic Execution |
| 01-Jul-26 | 13:59:00 | 99.84 | 20 | Buy* | 99.81 | 99.84 | 1,997 | A Automatic Execution |
| 01-Jul-26 | 13:59:00 | 99.84 | 80 | Buy* | 99.81 | 99.84 | 7,987 | A Automatic Execution |
| 01-Jul-26 | 13:59:00 | 99.80 | 40 | Buy* | 99.73 | 99.84 | 3,992 | A Automatic Execution |
| 01-Jul-26 | 13:59:00 | 99.77 | 7 | Buy* | 99.73 | 99.84 | 698.39 | A Automatic Execution |