- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Msci Canada Cad Share Price (CCAU)
CCAU Share
Price
CCAU Share
News
CCAU Share
Chat
CCAU Share
Trades51
CCAU
Live RNS
CCAU Share
Charts
CCAU Level 2
Console
CCAU Live
Share Price
CCAU Broker
Ratings
CCAU Directors
Deals
CCAU Financial
Diary
CCAU
Fundamentals
CCAU Short
Positions
CCAU
Media
Msci Canada Cad Information
Share Price Information for Msci Canada Cad (CCAU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
183.03
Bid:
183.07
Ask:
183.24
Change:
-1.37 (-0.74%)
Spread:
0.17 (0.093%)
Open:
184.31
High:
184.76
Low:
182.05
Prev. Close:
184.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Msci Canada Cad Share Price | |
|---|---|
| Price | 183.03 |
| Bid | 183.07 |
| Ask | 183.24 |
| Change | -1.37 (-0.74%) |
| Volume | 2,308 |
| Open | 184.31 |
| High | 184.76 |
| Low | 182.05 |
| Prev. Close | 184.40 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 250 |
| 52 Week High | 193.30 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 155.12 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 51 |
|---|---|
| Vol. Sold | 700 |
| Sold Value | $128.05k |
| Vol. Bought | 270 |
| Bought Value | $49.45k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Msci Canada Cad (CCAU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:36:19 | 183.03 | 2 | Buy* | 183.07 | 183.24 | 366.06 | A Automatic Execution |
| 14-Jun-24 | 09:36:09 | 183.03 | 548 | Unknown* | 183.07 | 183.24 | 100.30k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 09:36:09 | 183.03 | 403 | Unknown* | 183.07 | 183.24 | 73.76k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 09:36:09 | 183.03 | 29 | Unknown* | 183.07 | 183.24 | 5,308 | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 09:36:09 | 183.03 | 183 | Unknown* | 183.07 | 183.24 | 33.49k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 16:35:18 | 183.03 | 551 | Sell* | 183.07 | 183.24 | 100.85k | UT Uncrossing Trade |
| 14-Jun-24 | 11:49:40 | 184.14123 | 63 | Unknown* | 183.18 | 182.74 | 11.60k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 11:49:40 | 184.14123 | 112 | Unknown* | 183.18 | 182.74 | 20.62k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 16:29:00 | 183.12 | 1 | Sell* | 183.12 | 183.19 | 183.12 | A Automatic Execution |
| 14-Jun-24 | 16:25:28 | 183.15 | 0 | Unknown* | 183.05 | 183.15 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Msci Canada Cad (CCAU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci Canada Cad (CCAU)
- There are no chat posts for Msci Canada Cad