Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 1-3a Share Price

Pin to quick picksIshr $ Gov 1-3a Share Price (CBU3)

Ishr $ Gov 1-3a Information

Share Price Information for Ishr $ Gov 1-3a (CBU3)

Share Price is delayed by 15 minutes
Get Live Data
125.50    0.125 (0.10%)
Bid:
125.48
Ask:
125.53
Spread: 0.05 (0.04%)
Market Cap: -
CBU3 Live PriceLast checked at - London Stock Exchange

Intraday Ishr $ Gov 1-3a Share Chart

Ishr $ Gov 1-3a Share Price
Price 125.50 Open 125.54
Bid 125.48 High 125.68
Ask 125.53 Low 125.48
Change 0.125 (0.10%) Close 125.375
Volume 1,129

3 Month Ishr $ Gov 1-3a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 125.68
Year High Date 12-Jun-2026
Year Low 121.21
Year Low Date 16-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 0
Sold Value $N/A
Vol. Bought 1,003
Bought Value $125.92k
Market Size 100
What if I invested $1,000 in Ishr $ Gov 1-3a?
$ 1,001.96 (+0.20%)
1 month ago
$ 1,003.52 (+0.35%)
3 months ago
$ 1,008.96 (+0.90%)
6 months ago
$ 1,034.75 (+3.48%)
1 year ago
Add CBU3 to WatchlistAdd CBU3 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc)

Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CBU3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 1-3a share price has been traded in a range of 4.47, hitting a high of 125.68, and a low of 121.21.

Recent Share Trades for Ishr $ Gov 1-3a (CBU3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:27125.5025Buy*125.48125.533,138UT Uncrossing Trade
12-Jun-2614:59:07125.4825Buy*125.38125.493,137A Automatic Execution
12-Jun-2614:28:04125.5150Buy*125.46125.526,276A Automatic Execution
12-Jun-2614:09:50125.43753126Unknown*125.47125.5215.81kO Ordinary
Was reported as OTC
12-Jun-2613:22:47125.5440Buy*125.49125.545,022A Automatic Execution
12-Jun-2609:19:03125.6825Buy*125.53125.683,142A Automatic Execution
12-Jun-2608:56:53125.54838Buy*125.50125.58105.20kA Automatic Execution
12-Jun-2608:56:51125.620Unknown*125.51125.550.00O Ordinary
Trade was executed as an SI
View more Ishr $ Gov 1-3a trades

Directors Deals for Ishr $ Gov 1-3a (CBU3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 1-3a directors deals
  • There are no chat posts for Ishr $ Gov 1-3a
View more Ishr $ Gov 1-3a share chat
Recently viewed
CLLN
Carillion Plc
LSE
0.00%
BBIL
Jpm Ust 0-1 Etf
LSE
0.03%
FGP
Firstgroup
LSE
0.82%
CLI
CLS Holdings
LSE
1.99%
SLS
SLS.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
SBTX
Skinbiotherap.
LSE
30.77%
PREM
Premier African Minerals
LSE
4.88%
CPX
CAP-XX
LSE
-1.82%