- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cbo Territoria Share Price (CBOT.PA)
CBOT.PA Share
Price
CBOT.PA Share
News
CBOT.PA Share
Chat
CBOT.PA Share
Trades58
CBOT.PA Share
Charts
CBOT.PA Live
Share Price
CBOT.PA
Media
Cbo Territoria Information
Share Price Information for Cbo Territoria (CBOT.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.76
Bid:
3.76
Ask:
3.63
Change:
-0.01 (-0.265%)
Spread:
-0.13 (-3.457%)
Open:
3.77
High:
3.78
Low:
3.75
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cbo Territoria Share Price | |
|---|---|
| Price | 3.76 |
| Bid | 3.76 |
| Ask | 3.63 |
| Change | -0.01 (-0.265%) |
| Volume | 24,307 |
| Open | 3.77 |
| High | 3.78 |
| Low | 3.75 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 36.55m |
| Market Capitalisation | €137.42m |
| Market Size | 0 |
| 52 Week High | 3.93 |
| 52 Week High Date | - |
| 52 Week Low | 3.48 |
| 52 Week Low Date | - |
| # Trades | 58 |
|---|---|
| Vol. Sold | 22,538 |
| Sold Value | €10.78k |
| Vol. Bought | 1,769 |
| Bought Value | €6.65k |
| PE Ratio | 9.641 |
| Earnings | 0.39 |
| Dividend | 0.24 |
| Yield | 6.383% |
Recent Share Trades for Cbo Territoria (CBOT.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:28:54 | 3.76 | 310 | Buy* | 3.76 | 3.77 | 1,166 | A Automatic Execution |
| 28-May-24 | 17:28:50 | 3.77 | 400 | Sell* | 3.76 | 3.77 | 1,508 | A Automatic Execution |
| 28-May-24 | 17:16:45 | 3.76 | 1 | Buy* | 3.76 | 3.77 | 3.76 | A Automatic Execution |
| 28-May-24 | 15:02:08 | 3.77 | 525 | Sell* | 3.75 | 3.78 | 1,979 | A Automatic Execution |
| 28-May-24 | 15:02:08 | 3.76 | 1,648 | Unknown* | 3.75 | 3.78 | 6,196 | A Automatic Execution |
| 28-May-24 | 14:58:00 | 3.76 | 100 | Sell* | 3.75 | 3.76 | 376.00 | A Automatic Execution |
| 28-May-24 | 14:36:33 | 3.75 | 100 | Buy* | 3.75 | 3.76 | 375.00 | A Automatic Execution |
| 28-May-24 | 14:34:05 | 3.76 | 10 | Unknown* | 3.75 | 3.76 | 37.60 | A Automatic Execution |
| 28-May-24 | 14:23:25 | 3.76 | 132 | Unknown* | 3.76 | 3.78 | 496.32 | A Automatic Execution |
| 28-May-24 | 14:23:25 | 3.76 | 110 | Buy* | 3.76 | 3.78 | 413.60 | A Automatic Execution |
Share Discussion for Cbo Territoria (CBOT.PA)
- There are no chat posts for Cbo Territoria