Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBE3 Share
Price
CBE3 Share
News
CBE3 Share
Chat
CBE3 Share
Trades33
CBE3
Live RNS
CBE3 Share
Charts
CBE3 Level 2
Console
CBE3 Live
Share Price
CBE3 Broker
Ratings
CBE3 Directors
Deals
CBE3 Financial
Diary
CBE3
Fundamentals
CBE3 Short
Positions
CBE3
Media
CBE3 Company
Research
CBE3 Company
Timeline
Ishr E Gov 1-3a Information
Share Price Information for Ishr E Gov 1-3a (CBE3)
Share Price is delayed by 15 minutes
Get Live Data
116.16
0.105 (0.09%)
Bid:
116.16
Ask:
116.20
Spread:
0.04 (0.034%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr E Gov 1-3a Share Chart
| Ishr E Gov 1-3a Share Price | |||
|---|---|---|---|
| Price | 116.16 | Open | 116.18 |
| Bid | 116.16 | High | 116.23 |
| Ask | 116.20 | Low | 116.16 |
| Change | 0.105 (0.09%) | Close | 116.075 |
| Volume | 10,494 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 116.56 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 111.70 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 1,679 |
| Sold Value | €195.09k |
| Vol. Bought | 362 |
| Bought Value | €42.07k |
| Market Size | 300 |
€ 1,002.29 (+0.23%)
1 month ago
€ 1,003.80 (+0.38%)
3 months ago
€ 1,004.41 (+0.44%)
6 months ago
€ 1,011.14 (+1.11%)
1 year ago
Add CBE3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr E Gov 1-3a (CBE3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:33:59 | 116.1705 | 932 | Unknown* | 116.17 | 116.21 | 108.27k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:51 | 116.16 | 61 | Sell* | 116.16 | 116.20 | 7,086 | A Automatic Execution |
| 12-Jun-26 | 14:37:44 | 116.15 | 7 | Sell* | 116.15 | 116.17 | 813.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:08:58 | 116.20 | 538 | Unknown* | 116.12 | 116.15 | 62.52k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:01:17 | 116.1626 | 302 | Sell* | 116.16 | 116.18 | 35.08k | O Ordinary |
| 12-Jun-26 | 12:55:31 | 116.225 | 0 | Unknown* | 116.17 | 116.19 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:57:23 | 116.22 | 0 | Unknown* | 116.19 | 116.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:37:23 | 116.225 | 64 | Buy* | 116.17 | 116.20 | 7,438 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:21:49 | 116.23 | 1 | Buy* | 116.17 | 116.20 | 116.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:21:48 | 116.20 | 4 | Buy* | 116.17 | 116.20 | 464.80 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr E Gov 1-3a (CBE3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr E Gov 1-3a (CBE3)
- There are no chat posts for Ishr E Gov 1-3a
Follow the stocks
