Ishr E Gov 1-3a Share Price | |
---|---|
Price | 109.905 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.905 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 110.12 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 106.60 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:32:57 | 109.92 | 1,396 | Unknown* | 109.88 | 109.93 | 153.45k | O Ordinary Was reported as OTC |
22-May-24 | 16:18:03 | 109.89 | 248 | Sell* | 109.89 | 109.95 | 27.25k | A Automatic Execution |
22-May-24 | 15:35:47 | 109.89 | 6,901 | Sell* | 109.89 | 109.94 | 758.35k | A Automatic Execution |
22-May-24 | 15:15:07 | 109.65307 | 228 | Unknown* | 109.89 | 109.95 | 25.00k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:09:02 | 109.96 | 36 | Buy* | 109.89 | 109.96 | 3,959 | A Automatic Execution |
22-May-24 | 13:08:42 | 109.90 | 320 | Buy* | 109.87 | 109.90 | 35.17k | A Automatic Execution |
22-May-24 | 13:08:24 | 109.92 | 600 | Buy* | 109.87 | 109.92 | 65.95k | A Automatic Execution |
22-May-24 | 13:01:50 | 109.86 | 3 | Sell* | 109.86 | 109.90 | 329.58 | A Automatic Execution |
22-May-24 | 11:43:10 | 109.95 | 181 | Buy* | 109.88 | 109.95 | 19.90k | A Automatic Execution |
22-May-24 | 11:25:49 | 109.95 | 0 | Unknown* | 109.90 | 109.95 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|