Catana Group Share Price | |
---|---|
Price | 5.40 |
Bid | 5.75 |
Ask | 5.78 |
Change | 0.02 (0.372%) |
Volume | 24,699 |
Open | 5.43 |
High | 5.47 |
Low | 5.33 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 30.71m |
Market Capitalisation | €165.81m |
Market Size | 0 |
52 Week High | 7.55 |
52 Week High Date | - |
52 Week Low | 4.44 |
52 Week Low Date | - |
# Trades | 195 |
---|---|
Vol. Sold | 21,700 |
Sold Value | €16.32k |
Vol. Bought | 2,999 |
Bought Value | €16.12k |
PE Ratio | 8.5714 |
Earnings | 0.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:06 | 5.40 | 259 | Unknown* | 5.75 | 5.78 | 1,399 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 446 | Unknown* | 5.75 | 5.78 | 2,408 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 18 | Unknown* | 5.75 | 5.78 | 97.20 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 104 | Unknown* | 5.75 | 5.78 | 561.60 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 185 | Unknown* | 5.75 | 5.78 | 999.00 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 33 | Unknown* | 5.75 | 5.78 | 178.20 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 151 | Unknown* | 5.75 | 5.78 | 815.40 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 664 | Unknown* | 5.75 | 5.78 | 3,586 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 184 | Unknown* | 5.75 | 5.78 | 993.60 | A Automatic Execution |
31-May-24 | 17:35:06 | 5.40 | 85 | Unknown* | 5.75 | 5.78 | 459.00 | A Automatic Execution |