Carmila Share Price | |
---|---|
Price | 17.68 |
Bid | 16.44 |
Ask | 16.50 |
Change | -0.06 (-0.338%) |
Volume | 47,963 |
Open | 17.90 |
High | 17.96 |
Low | 17.68 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 142.44m |
Market Capitalisation | €2.52b |
Market Size | 10,000 |
52 Week High | 18.00 |
52 Week High Date | - |
52 Week Low | 12.64 |
52 Week Low Date | - |
# Trades | 294 |
---|---|
Vol. Sold | 45,789 |
Sold Value | €15.23k |
Vol. Bought | 2,174 |
Bought Value | €38.74k |
PE Ratio | 11.1195 |
Earnings | 1.59 |
Dividend | 1.18 |
Yield | 6.674% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:35:17 | 17.68 | 168 | Unknown* | 16.44 | 17.68 | 2,970 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 141 | Unknown* | 16.44 | 17.68 | 2,493 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 106 | Unknown* | 16.44 | 17.68 | 1,874 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 34 | Unknown* | 16.44 | 17.68 | 601.12 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 106 | Unknown* | 16.44 | 17.68 | 1,874 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 35 | Unknown* | 16.44 | 17.68 | 618.80 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 131 | Unknown* | 16.44 | 17.68 | 2,316 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 109 | Unknown* | 16.44 | 17.68 | 1,927 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 212 | Unknown* | 16.44 | 17.68 | 3,748 | A Automatic Execution |
05-Jun-24 | 17:35:17 | 17.68 | 304 | Unknown* | 16.44 | 17.68 | 5,375 | A Automatic Execution |