Amundi Cac Mid 60 Ucits Etf Dist Share Price | |
---|---|
Price | 213.25 |
Bid | 211.00 |
Ask | 213.00 |
Change | -1.05 (-0.49%) |
Volume | 115 |
Open | 214.45 |
High | 215.20 |
Low | 212.75 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 60.00k |
Market Capitalisation | €12.80m |
Market Size | 0 |
52 Week High | 214.30 |
52 Week High Date | - |
52 Week Low | 177.60 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 52 |
Sold Value | €8.12k |
Vol. Bought | 63 |
Bought Value | €13.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:49:29 | 213.25 | 2 | Sell* | 212.65 | 213.25 | 426.50 | A Automatic Execution |
28-May-24 | 16:46:10 | 213.05 | 7 | Unknown* | 212.90 | 213.05 | 1,491 | A Automatic Execution |
28-May-24 | 16:44:29 | 213.05 | 23 | Sell* | 212.90 | 213.05 | 4,900 | A Automatic Execution |
28-May-24 | 16:03:23 | 212.75 | 1 | Unknown* | 212.75 | 213.35 | 212.75 | A Automatic Execution |
28-May-24 | 16:02:16 | 212.75 | 2 | Buy* | 212.75 | 213.35 | 425.50 | A Automatic Execution |
28-May-24 | 15:53:57 | 213.20 | 11 | Buy* | 213.20 | 213.75 | 2,345 | A Automatic Execution |
28-May-24 | 13:43:53 | 214.30 | 1 | Buy* | 214.30 | 214.35 | 214.30 | A Automatic Execution |
28-May-24 | 13:11:05 | 214.35 | 23 | Buy* | 214.30 | 214.45 | 4,930 | A Automatic Execution |
28-May-24 | 12:28:25 | 214.45 | 1 | Buy* | 214.30 | 214.45 | 214.45 | A Automatic Execution |
28-May-24 | 12:21:19 | 214.60 | 23 | Buy* | 214.60 | 214.70 | 4,936 | A Automatic Execution |