Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:30:18 | 204.40 | 3 | Unknown* | 613.20 | A Automatic Execution |
03-May-24 | 11:30:53 | 204.40 | 3 | Sell* | 613.20 | A Automatic Execution |
03-May-24 | 10:57:12 | 203.90 | 1 | Sell* | 203.90 | A Automatic Execution |
03-May-24 | 10:39:07 | 203.75 | 25 | Buy* | 5,094 | A Automatic Execution |
03-May-24 | 10:34:46 | 204.30 | 1 | Sell* | 204.30 | A Automatic Execution |
03-May-24 | 10:02:15 | 203.95 | 28 | Sell* | 5,711 | A Automatic Execution |
03-May-24 | 10:02:15 | 203.90 | 23 | Sell* | 4,690 | A Automatic Execution |
03-May-24 | 09:04:06 | 203.50 | 0 | Sell* | 0.00 | A Automatic Execution |