Big Yellow Share Price | |
---|---|
Price | 1,174.00 |
Bid | 1,172.00 |
Ask | 1,176.00 |
Change | -12.00 (-1.01%) |
Volume | 887,845 |
Open | 1,158.00 |
High | 1,180.00 |
Low | 1,158.00 |
Prev. Close | 1,186.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.21m |
Market Capitalisation | £2.29b |
Market Size | 500 |
52 Week High | 1,268.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 901.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 803 |
---|---|
Vol. Sold | 230,194 |
Sold Value | £2.70m |
Vol. Bought | 642,682 |
Bought Value | £7.54m |
PE Ratio | 9.236821 |
Earnings | 127.10 |
Dividend | 45.50 |
Yield | 3.876% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:55:38 | 1,174.00 | 9,160 | Unknown* | 1,172.00 | 1,176.00 | 107.54k | O Ordinary Delayed publication |
21-Jun-24 | 17:07:09 | 1,174.00 | 400 | Unknown* | 1,172.00 | 1,176.00 | 4,696 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:47:30 | 1,174.00 | 750 | Sell* | 1,172.00 | 1,176.00 | 8,805 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:45:15 | 1,174.00 | 4,102 | Sell* | 1,172.00 | 1,176.00 | 48.16k | O Ordinary |
21-Jun-24 | 16:45:15 | 1,174.00 | 5,244 | Sell* | 1,172.00 | 1,176.00 | 61.56k | O Ordinary |
21-Jun-24 | 16:45:15 | 1,174.00 | 154 | Sell* | 1,172.00 | 1,176.00 | 1,808 | O Ordinary |
21-Jun-24 | 16:45:15 | 1,174.00 | 32 | Sell* | 1,172.00 | 1,176.00 | 375.68 | O Ordinary |
21-Jun-24 | 16:43:56 | 1,174.00 | 9,427 | Sell* | 1,172.00 | 1,176.00 | 110.67k | O Ordinary |
21-Jun-24 | 16:43:54 | 1,174.00 | 562 | Sell* | 1,172.00 | 1,176.00 | 6,598 | O Ordinary |
21-Jun-24 | 16:43:54 | 1,174.00 | 961 | Sell* | 1,172.00 | 1,176.00 | 11.28k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-24 | 03-Jun-24 | Exercise of Option | James Gibson held the position of CEO at the time of this trade.James Gibson | 903.20 | GBX | 996 | 1,848,062 |
03-Jun-24 | 03-Jun-24 | Exercise of Option | John Trotman held the position of CFO at the time of this trade.John Trotman | 903.20 | GBX | 1,992 | 242,896 |
30-May-24 | 29-May-24 | Buy | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 1,238.00 | GBX | 8,038 | 6,520,548 |
30-May-24 | 29-May-24 | Sell | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 1,240.00 | GBX | 24,254 | 6,520,548 |
11-Oct-23 | 10-Oct-23 | Placing | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 945.00 | GBX | 264,550 | 7,576,154 |