Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BYBU Share
Price
BYBU Share
News
BYBU Share
Chat
BYBU Share
Trades9
BYBU
Live RNS1
BYBU Share
Charts
BYBU Level 2
Console
BYBU Live
Share Price
BYBU Broker
Ratings
BYBU Directors
Deals
BYBU Financial
Diary
BYBU
Fundamentals
BYBU Short
Positions
BYBU
Media
BYBU Company
Research
BYBU Company
Timeline1
Amundi Sp500byb Information
Share Price Information for Amundi Sp500byb (BYBU)
Share Price is delayed by 15 minutes
Get Live Data
390.70
-1.20 (-0.31%)
Bid:
389.50
Ask:
390.10
Spread:
0.60 (0.154%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Sp500byb Share Chart
| Amundi Sp500byb Share Price | |||
|---|---|---|---|
| Price | 390.70 | Open | 391.15 |
| Bid | 389.50 | High | 391.20 |
| Ask | 390.10 | Low | 390.70 |
| Change | -1.20 (-0.31%) | Close | 391.90 |
| Volume | 270 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 394.25 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 322.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 270 |
| Sold Value | $105.55k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 50 |
$ 1,033.46 (+3.35%)
1 month ago
$ 1,063.78 (+6.38%)
3 months ago
$ 1,084.07 (+8.41%)
6 months ago
$ 1,205.12 (+20.51%)
1 year ago
Add BYBU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Sp500byb (BYBU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:12:34 | 390.70 | 30 | Sell* | 390.70 | 390.95 | 11.72k | A Automatic Execution |
| 08-Jun-26 | 14:11:00 | 390.75 | 30 | Sell* | 390.75 | 390.85 | 11.72k | A Automatic Execution |
| 08-Jun-26 | 14:10:28 | 390.75 | 30 | Sell* | 390.35 | 391.05 | 11.72k | A Automatic Execution |
| 08-Jun-26 | 14:05:55 | 390.75 | 30 | Sell* | 390.60 | 391.30 | 11.72k | A Automatic Execution |
| 08-Jun-26 | 13:52:53 | 390.90 | 30 | Sell* | 390.50 | 391.55 | 11.73k | A Automatic Execution |
| 08-Jun-26 | 13:52:43 | 390.90 | 30 | Sell* | 390.50 | 391.55 | 11.73k | A Automatic Execution |
| 08-Jun-26 | 13:47:16 | 391.10 | 30 | Sell* | 391.10 | 391.70 | 11.73k | A Automatic Execution |
| 08-Jun-26 | 13:39:59 | 391.20 | 30 | Sell* | 390.70 | 391.75 | 11.74k | A Automatic Execution |
| 08-Jun-26 | 13:34:24 | 391.15 | 30 | Sell* | 390.70 | 391.75 | 11.73k | A Automatic Execution |
Directors Deals for Amundi Sp500byb (BYBU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Sp500byb (BYBU)
- There are no chat posts for Amundi Sp500byb
Follow the stocks
