Fineco Bioprod Tech Tools Esg Ucits Etf Share Price | |
---|---|
Price | 115.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.8376 (-1.572%) |
Volume | 293 |
Open | 117.20 |
High | 117.20 |
Low | 115.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €1.15k |
Market Size | 0 |
52 Week High | 132.70 |
52 Week High Date | - |
52 Week Low | 105.30 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 84 |
Sold Value | €4.44k |
Vol. Bought | 209 |
Bought Value | €24.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:01:51 | 115.10 | 45 | Buy* | 0.00 | 0.00 | 5,180 | A Automatic Execution |
28-May-24 | 16:51:41 | 116.40 | 14 | Sell* | 0.00 | 0.00 | 1,630 | A Automatic Execution |
28-May-24 | 16:51:41 | 115.90 | 70 | Buy* | 0.00 | 0.00 | 8,113 | A Automatic Execution |
28-May-24 | 09:33:23 | 116.70 | 20 | Unknown* | 0.00 | 0.00 | 2,334 | A Automatic Execution |
28-May-24 | 09:23:26 | 116.70 | 70 | Buy* | 0.00 | 0.00 | 8,169 | A Automatic Execution |
28-May-24 | 09:07:20 | 117.10 | 24 | Buy* | 0.00 | 0.00 | 2,810 | A Automatic Execution |
28-May-24 | 09:04:14 | 117.20 | 26 | Unknown* | 0.00 | 0.00 | 3,047 | A Automatic Execution |
28-May-24 | 09:04:14 | 117.20 | 24 | Sell* | 0.00 | 0.00 | 2,813 | A Automatic Execution |