Us Btec Usd Acc Share Price | |
---|---|
Price | 6.435 |
Bid | 6.425 |
Ask | 6.4325 |
Change | -0.01125 (-0.17%) |
Volume | 2,959 |
Open | 6.415 |
High | 6.435 |
Low | 6.3975 |
Prev. Close | 6.44625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 6.6375 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,434 |
Sold Value | $9.22k |
Vol. Bought | 1,491 |
Bought Value | $9.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:07 | 6.435 | 1,358 | Sell* | 6.425 | 6.4325 | 8,739 | UT Uncrossing Trade |
24-May-24 | 14:58:04 | 6.40 | 1 | Buy* | 6.3925 | 6.40 | 6.40 | A Automatic Execution |
24-May-24 | 14:37:39 | 6.4075 | 801 | Buy* | 6.39 | 6.4075 | 5,132 | A Automatic Execution |
24-May-24 | 13:35:39 | 6.400684 | 0 | Unknown* | 6.4125 | 6.425 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:46:37 | 6.415 | 15 | Buy* | 6.4075 | 6.415 | 96.23 | A Automatic Execution |
24-May-24 | 09:32:15 | 6.418 | 1 | Buy* | 6.3975 | 6.415 | 6.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:18:35 | 6.400684 | 33 | Unknown* | 6.3975 | 6.4175 | 211.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:00:46 | 6.42 | 281 | Buy* | 6.405 | 6.42 | 1,804 | A Automatic Execution |
24-May-24 | 09:00:46 | 6.42 | 219 | Buy* | 6.405 | 6.42 | 1,406 | A Automatic Execution |
24-May-24 | 08:43:27 | 6.3975 | 76 | Sell* | 6.3975 | 6.4175 | 486.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|