Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTCW.US Share
Price
BTCW.US Share
News
BTCW.US Share
Chat
BTCW.US Share
Trades19
BTCW.US Share
Charts
BTCW.US Live
Share Price
BTCW.US
Media
BTCW.US Company
Research
BTCW.US Company
Timeline
Wisdomtree Bitcoin Fund Information
Share Price Information for Wisdomtree Bitcoin Fund (BTCW.US)
Share Price is delayed by 15 minutes
Get Live Data
64.98
-2.23 (-3.32%)
Bid:
64.68
Ask:
65.43
Spread:
0.75 (1.16%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wisdomtree Bitcoin Fund Share Chart
- This share is an international stock.
| Wisdomtree Bitcoin Fund Share Price | |||
|---|---|---|---|
| Price | 64.98 | Open | 65.63 |
| Bid | 64.68 | High | 65.63 |
| Ask | 65.43 | Low | 62.63 |
| Change | -2.23 (-3.32%) | Close | 0.00 |
| Volume | 678 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 133.90 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 62.63 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 376 |
| Sold Value | $10.40k |
| Vol. Bought | 302 |
| Bought Value | $14.71k |
| Market Size | 0 |
$ 753.83 (-24.62%)
1 month ago
$ 901.37 (-9.86%)
3 months ago
$ 686.33 (-31.37%)
6 months ago
$ 588.00 (-41.20%)
1 year ago
Add BTCW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wisdomtree Bitcoin Fund (BTCW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:30:04 | 65.53 | 25 | Sell* | 65.47 | 65.65 | 1,638 | A Automatic Execution |
| 05-Jun-26 | 09:30:04 | 65.53 | 8 | Sell* | 65.47 | 65.65 | 524.24 | A Automatic Execution |
| 05-Jun-26 | 09:30:00 | 65.63 | 158 | Buy* | 65.56 | 65.63 | 10.37k | A Automatic Execution |
| 05-Jun-26 | 17:19:53 | 64.98 | 11 | Sell* | 64.97 | 65.56 | 714.78 | O Ordinary |
| 05-Jun-26 | 09:30:00 | 65.63 | 11 | Buy* | 65.56 | 65.63 | 721.93 | A Automatic Execution |
| 05-Jun-26 | 09:30:00 | 65.63 | 700 | Buy* | 65.56 | 65.63 | 45.94k | A Automatic Execution |
| 05-Jun-26 | 09:30:00 | 65.63 | 395 | Buy* | 65.56 | 65.63 | 25.92k | A Automatic Execution |
| 05-Jun-26 | 09:30:00 | 65.63 | 26 | Buy* | 65.56 | 65.63 | 1,706 | A Automatic Execution |
| 05-Jun-26 | 09:30:00 | 65.63 | 5 | Buy* | 65.56 | 65.63 | 328.15 | A Automatic Execution |
| 05-Jun-26 | 15:48:32 | 63.77 | 25 | Sell* | 63.77 | 63.80 | 1,594 | A Automatic Execution |
Follow the stocks
