Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTCE Share
Price
BTCE Share
News
BTCE Share
Chat
BTCE Share
Trades197
BTCE
Live RNS
BTCE Share
Charts
BTCE Level 2
Console
BTCE Live
Share Price
BTCE Broker
Ratings
BTCE Directors
Deals
BTCE Financial
Diary
BTCE
Fundamentals
BTCE Short
Positions
BTCE
Media
BTCE Company
Research
BTCE Company
Timeline
Bitwise Physical Bitcoin ETP Information
Share Price Information for Bitwise Physical Bitcoin ETP (BTCE)
Share Price is delayed by 15 minutes
Get Live Data
42.50
0.695 (1.67%)
Bid:
42.27
Ask:
42.31
Spread:
0.04 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Bitwise Physical Bitcoin ETP Share Chart
| Bitwise Physical Bitcoin ETP Share Price | |||
|---|---|---|---|
| Price | 42.50 | Open | 41.61 |
| Bid | 42.27 | High | 42.50 |
| Ask | 42.31 | Low | 41.61 |
| Change | 0.695 (1.67%) | Close | 41.595 |
| Volume | 175 | ||
| Currency | GBP |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 82.76 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 39.96 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 197 |
|---|---|
| Vol. Sold | 32 |
| Sold Value | £1.33k |
| Vol. Bought | 143 |
| Bought Value | £6.02k |
| Market Size | 75 |
£ 817.15 (-18.28%)
1 month ago
£ 885.23 (-11.48%)
3 months ago
£ 701.90 (-29.81%)
6 months ago
£ 604.81 (-39.52%)
1 year ago
Add BTCE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Bitwise Physical Bitcoin ETP also watch
Recent Share Trades for Bitwise Physical Bitcoin ETP (BTCE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 16:11:17 | 48.23137 | 20 | Unknown* | 42.27 | 42.31 | 964.63 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 09:51:51 | 48.40392 | 1 | Unknown* | 42.27 | 42.31 | 48.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:54:41 | 40.78335 | 0 | Unknown* | 42.27 | 42.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:54:41 | 40.78335 | 0 | Unknown* | 42.27 | 42.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 14:36:25 | 40.90413 | 0 | Unknown* | 42.27 | 42.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:15:06 | 40.94382 | 0 | Unknown* | 42.27 | 42.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:04:44 | 40.43998 | 0 | Unknown* | 42.27 | 42.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 10:52:07 | 40.49692 | 0 | Unknown* | 42.27 | 42.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:17:43 | 40.44688 | 0 | Unknown* | 42.27 | 42.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:17:43 | 40.44688 | 0 | Unknown* | 42.27 | 42.31 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Bitwise Physical Bitcoin ETP (BTCE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bitwise Physical Bitcoin ETP (BTCE)
- There are no chat posts for Bitwise Physical Bitcoin ETP
Follow the stocks
