Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRIP Share
Price
BRIP Share
News
BRIP Share
Chat
BRIP Share
Trades29
BRIP
Live RNS
BRIP Share
Charts
BRIP Level 2
Console
BRIP Live
Share Price
BRIP Broker
Ratings
BRIP Directors
Deals
BRIP Financial
Diary
BRIP
Fundamentals
BRIP Short
Positions
BRIP
Media
BRIP Company
Research
BRIP Company
Timeline
Gx Euro Infra Information
Share Price Information for Gx Euro Infra (BRIP)
Share Price is delayed by 15 minutes
Get Live Data
17.31
0.103 (0.60%)
Bid:
17.258
Ask:
17.36
Spread:
0.102 (0.591%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Euro Infra Share Chart
| Gx Euro Infra Share Price | |||
|---|---|---|---|
| Price | 17.31 | Open | 17.158 |
| Bid | 17.258 | High | 17.31 |
| Ask | 17.36 | Low | 17.158 |
| Change | 0.103 (0.60%) | Close | 17.207 |
| Volume | 2,947 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.562 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 15.082 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 1,389 |
| Sold Value | £96.57k |
| Vol. Bought | 187 |
| Bought Value | £240.20k |
| Market Size | 500 |
£ 959.22 (-4.08%)
1 month ago
£ 959.64 (-4.04%)
3 months ago
£ 1,074.29 (+7.43%)
6 months ago
£ 1,117.13 (+11.71%)
1 year ago
Add BRIP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Euro Infra also watch
Recent Share Trades for Gx Euro Infra (BRIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 12:01:11 | 17.36 | 0 | Unknown* | 17.258 | 17.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:05:43 | 17.3315 | 115 | Buy* | 17.238 | 17.34 | 1,993 | O Ordinary |
| 20-May-26 | 10:49:40 | 17.222 | 1 | Sell* | 17.222 | 17.326 | 17.22 | O Ordinary |
| 20-May-26 | 10:47:27 | 17.2592 | 85 | Sell* | 17.222 | 17.326 | 1,467 | O Ordinary |
| 20-May-26 | 10:25:16 | 17.31 | 1 | Buy* | 17.212 | 17.31 | 17.31 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:24:31 | 17.31 | 4 | Buy* | 17.212 | 17.31 | 69.24 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:24:31 | 17.31 | 4 | Buy* | 17.212 | 17.31 | 69.24 | A Automatic Execution |
| 20-May-26 | 10:23:46 | 17.31 | 1 | Buy* | 17.212 | 17.31 | 17.31 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:23:46 | 17.31 | 4 | Buy* | 17.212 | 17.31 | 69.24 | A Automatic Execution |
| 20-May-26 | 10:23:01 | 17.31 | 0 | Unknown* | 17.212 | 17.31 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Euro Infra (BRIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Euro Infra (BRIP)
- There are no chat posts for Gx Euro Infra
Follow the stocks
