| Is Blcy Etp Share Price | |||
|---|---|---|---|
| Price | 9.70 | Open | 9.755 |
| Bid | 9.915 | High | 9.755 |
| Ask | 10.075 | Low | 9.70 |
| Change | 0.65625 (7.03%) | Close | 9.33875 |
| Volume | 13 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.72 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 9.2775 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 13 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:54:56 | 9.70 | 2 | Sell* | 9.6275 | 9.7475 | 19.40 | A Automatic Execution |
| 12-Jun-26 | 12:57:22 | 9.7275 | 2 | Sell* | 9.7275 | 9.9075 | 19.46 | A Automatic Execution |
| 12-Jun-26 | 12:57:22 | 9.755 | 9 | Sell* | 9.755 | 9.8825 | 87.80 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||