Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BITO.US Share
Price
BITO.US Share
News
BITO.US Share
Chat
BITO.US Share
Trades6,918
BITO.US Share
Charts
BITO.US Live
Share Price
BITO.US
Media
BITO.US Company
Research
BITO.US Company
Timeline
Proshares Bitcoin Etf Information
Share Price Information for Proshares Bitcoin Etf (BITO.US)
Share Price is delayed by 15 minutes
Get Live Data
8.67
0.10 (1.17%)
Bid:
8.62
Ask:
8.67
Spread:
0.05 (0.58%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Proshares Bitcoin Etf Share Chart
- This share is an international stock.
| Proshares Bitcoin Etf Share Price | |||
|---|---|---|---|
| Price | 8.67 | Open | 8.705 |
| Bid | 8.62 | High | 8.78 |
| Ask | 8.67 | Low | 8.65 |
| Change | 0.10 (1.17%) | Close | 0.00 |
| Volume | 20,294,332 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.49 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 7.875 |
| Year Low Date | 25-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,918 |
|---|---|
| Vol. Sold | 10,509,686 |
| Sold Value | $36.22m |
| Vol. Bought | 9,784,646 |
| Bought Value | $36.73m |
| Market Size | 0 |
$ 1,002.31 (+0.23%)
1 month ago
$ 861.83 (-13.82%)
3 months ago
$ 683.22 (-31.68%)
6 months ago
$ 381.60 (-61.84%)
1 year ago
Add BITO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Proshares Bitcoin Etf also watch
Users who hold Proshares Bitcoin Etf also hold
Recent Share Trades for Proshares Bitcoin Etf (BITO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:36:17 | 8.67 | 1 | Buy* | 8.66 | 8.67 | 8.67 | O Ordinary |
| 10-Jul-26 | 17:33:59 | 8.67 | 1 | Buy* | 8.63 | 8.67 | 8.67 | O Ordinary |
| 10-Jul-26 | 17:33:59 | 8.67 | 1 | Buy* | 8.62 | 8.67 | 8.67 | O Ordinary |
| 10-Jul-26 | 17:31:00 | 8.66 | 8 | Buy* | 8.62 | 8.67 | 69.28 | O Ordinary |
| 10-Jul-26 | 17:30:35 | 8.66 | 4 | Sell* | 8.66 | 8.67 | 34.64 | O Ordinary |
| 10-Jul-26 | 17:13:23 | 8.67 | 1 | Buy* | 8.66 | 8.67 | 8.67 | O Ordinary |
| 10-Jul-26 | 16:26:12 | 8.64 | 9 | Unknown* | 8.64 | 8.64 | 77.76 | O Ordinary |
| 10-Jul-26 | 16:26:12 | 8.64 | 10 | Unknown* | 8.64 | 8.64 | 86.40 | O Ordinary |
| 10-Jul-26 | 16:25:43 | 8.65 | 3 | Unknown* | 8.65 | 8.65 | 25.95 | O Ordinary |
| 10-Jul-26 | 16:25:01 | 8.65 | 2 | Unknown* | 8.65 | 8.65 | 17.30 | O Ordinary |
Share Discussion for Proshares Bitcoin Etf (BITO.US)
- There are no chat posts for Proshares Bitcoin Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
