Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BIAF.US Share
Price
BIAF.US Share
News
BIAF.US Share
Chat
BIAF.US Share
Trades150
BIAF.US Share
Charts
BIAF.US Live
Share Price
BIAF.US
Media
BIAF.US Company
Research
BIAF.US Company
Timeline
Bioaffinity Technologies Inc Information
Share Price Information for Bioaffinity Technologies Inc (BIAF.US)
Share Price is delayed by 15 minutes
Get Live Data
0.8378
-0.11 (-11.64%)
Bid:
0.8121
Ask:
0.8379
Spread:
0.0258 (3.177%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Bioaffinity Technologies Inc Share Chart
- This share is an international stock.
| Bioaffinity Technologies Inc Share Price | |||
|---|---|---|---|
| Price | 0.8378 | Open | 0.82 |
| Bid | 0.8121 | High | 0.839 |
| Ask | 0.8379 | Low | 0.80 |
| Change | -0.11 (-11.64%) | Close | 0.9448 |
| Volume | 31,673 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.11 |
|---|---|
| Year High Date | 25-Sep-2025 |
| Year Low | 0.1415 |
| Year Low Date | 17-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 150 |
|---|---|
| Vol. Sold | 20,367 |
| Sold Value | $12.03k |
| Vol. Bought | 11,306 |
| Bought Value | $8.96k |
| Market Size | 0 |
$ 445.64 (-55.44%)
1 month ago
$ 305.77 (-69.42%)
3 months ago
$ 649.46 (-35.05%)
6 months ago
$ 3,117.98 (+211.80%)
1 year ago
Add BIAF.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bioaffinity Technologies Inc also watch
Recent Share Trades for Bioaffinity Technologies Inc (BIAF.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:48:53 | 0.8378 | 96 | Buy* | 0.8121 | 0.8379 | 80.43 | A Automatic Execution |
| 17-Jun-26 | 09:48:28 | 0.8346 | 100 | Buy* | 0.8166 | 0.8379 | 83.46 | A Automatic Execution |
| 17-Jun-26 | 09:48:28 | 0.8346 | 302 | Buy* | 0.8166 | 0.8379 | 252.05 | A Automatic Execution |
| 17-Jun-26 | 09:48:28 | 0.8345 | 198 | Buy* | 0.8121 | 0.8346 | 165.23 | A Automatic Execution |
| 17-Jun-26 | 09:48:27 | 0.8313 | 100 | Buy* | 0.8159 | 0.8346 | 83.13 | A Automatic Execution |
| 17-Jun-26 | 09:48:27 | 0.8313 | 253 | Buy* | 0.8159 | 0.8346 | 210.32 | A Automatic Execution |
| 17-Jun-26 | 09:48:27 | 0.8312 | 247 | Buy* | 0.8159 | 0.8346 | 205.31 | A Automatic Execution |
| 17-Jun-26 | 09:48:27 | 0.8313 | 1,000 | Buy* | 0.8121 | 0.8346 | 831.30 | A Automatic Execution |
| 17-Jun-26 | 09:47:14 | 0.82 | 300 | Sell* | 0.82 | 0.8206 | 246.00 | A Automatic Execution |
| 17-Jun-26 | 09:47:13 | 0.8206 | 54 | Buy* | 0.82 | 0.8206 | 44.31 | A Automatic Execution |
Share Discussion for Bioaffinity Technologies Inc (BIAF.US)
- There are no chat posts for Bioaffinity Technologies Inc
Follow the stocks
