Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BHMU Share
Price
BHMU Share
News
BHMU Share
Chat
BHMU Share
Trades10
BHMU
Live RNS1
BHMU Share
Charts
BHMU Level 2
Console
BHMU Live
Share Price
BHMU Broker
Ratings
BHMU Directors
Deals
BHMU Financial
Diary
BHMU
Fundamentals
BHMU Short
Positions
BHMU
Media
BHMU Company
Research
BHMU Company
Timeline1
Bh Macro Usd Information
Share Price Information for Bh Macro Usd (BHMU)
Share Price is delayed by 15 minutes
Get Live Data
4.44
-0.02 (-0.45%)
Bid:
4.42
Ask:
4.46
Spread:
0.04 (0.905%)
Market Cap:
$1.46b
Last checked at -
Last checked at 
Intraday Bh Macro Usd Share Chart
| Bh Macro Usd Share Price | |||
|---|---|---|---|
| Price | 4.44 | Open | 4.44 |
| Bid | 4.42 | High | 4.44 |
| Ask | 4.46 | Low | 4.42 |
| Change | -0.02 (-0.45%) | Close | 4.46 |
| Volume | 24,393 | ||
| Currency | USD |
|---|---|
| Issue Country | GG |
| Shares in Issue | 329.14m |
| Market Cap | $1.46b |
| PE Ratio | 9.719449 |
| EPS | 0.456816 |
| Year High | 4.68 |
|---|---|
| Year High Date | 09-Mar-2026 |
| Year Low | 3.88 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 23,703 |
| Sold Value | $104.95k |
| Vol. Bought | 690 |
| Bought Value | $3.06k |
| Market Size | 1,000 |
$ 1,042.25 (+4.23%)
1 month ago
$ 980.13 (-1.99%)
3 months ago
$ 1,085.57 (+8.56%)
6 months ago
$ 1,104.48 (+10.45%)
1 year ago
Add BHMU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bh Macro Usd also watch
Recent Share Trades for Bh Macro Usd (BHMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 15:07:39 | 4.44 | 625 | Sell* | 4.40 | 4.46 | 2,775 | A Automatic Execution |
| 18-May-26 | 14:57:00 | 4.44 | 56 | Sell* | 4.44 | 4.46 | 248.64 | A Automatic Execution |
| 18-May-26 | 14:27:22 | 4.44 | 52 | Sell* | 4.44 | 4.46 | 230.88 | A Automatic Execution |
| 18-May-26 | 14:17:26 | 4.42 | 1,793 | Sell* | 4.40 | 4.48 | 7,925 | A Automatic Execution |
| 18-May-26 | 14:17:26 | 4.42 | 2,000 | Sell* | 4.42 | 4.48 | 8,840 | A Automatic Execution |
| 18-May-26 | 14:17:26 | 4.44 | 4,267 | Sell* | 4.44 | 4.48 | 18.95k | A Automatic Execution |
| 18-May-26 | 12:47:02 | 4.42 | 5,300 | Sell* | 4.42 | 4.48 | 23.43k | O Ordinary |
| 18-May-26 | 12:46:16 | 4.44 | 690 | Buy* | 4.42 | 4.48 | 3,064 | A Automatic Execution |
| 18-May-26 | 12:46:16 | 4.44 | 4,310 | Sell* | 4.42 | 4.48 | 19.14k | A Automatic Execution |
| 18-May-26 | 08:53:04 | 4.42 | 5,300 | Sell* | 4.42 | 4.48 | 23.43k | O Ordinary |
Directors Deals for Bh Macro Usd (BHMU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-14 | 31-Dec-13 | Notification of Holding | Anthony Hall held the position of Non-Executive Director at the time of this trade.Anthony Hall | 0.00 | 0 | 9,017 |
Share Discussion for Bh Macro Usd (BHMU)
- There are no chat posts for Bh Macro Usd
Follow the stocks
