Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Bb Ust Gbhg Share Price

Pin to quick picksJpm Bb Ust Gbhg Share Price (BBTP)

Jpm Bb Ust Gbhg Information

Share Price Information for Jpm Bb Ust Gbhg (BBTP)

Share Price is delayed by 15 minutes
Get Live Data
79.565    0.17 (0.21%)
Bid:
79.62
Ask:
79.68
Spread: 0.06 (0.075%)
Market Cap: -
BBTP Live PriceLast checked at - London Stock Exchange

Intraday Jpm Bb Ust Gbhg Share Chart

Jpm Bb Ust Gbhg Share Price
Price 79.565 Open 79.74
Bid 79.62 High 79.74
Ask 79.68 Low 79.565
Change 0.17 (0.21%) Close 79.48
Volume 2,587

3 Month Jpm Bb Ust Gbhg Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 81.07
Year High Date 27-Feb-2026
Year Low 76.84
Year Low Date 16-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 551
Sold Value £43.90k
Vol. Bought 2,036
Bought Value £162.35k
Market Size 150
What if I invested £1,000 in Jpm Bb Ust Gbhg?
£ 1,004.13 (+0.41%)
1 month ago
£ 999.34 (-0.07%)
3 months ago
£ 1,002.96 (+0.30%)
6 months ago
£ 1,034.49 (+3.45%)
1 year ago
Add BBTP to WatchlistAdd BBTP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Jpmorgan Etfs (ireland) Icav Jpm Bb Us Trsy Bond Ucits Etf Gbp Hdg

Jpmorgan Etfs (ireland) Icav Jpm Bb Us Trsy Bond Ucits Etf Gbp Hdg is listed on the London Stock Exchange trading with ticker code BBTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Bb Ust Gbhg share price has been traded in a range of 4.23, hitting a high of 81.07, and a low of 76.84.

Recent Share Trades for Jpm Bb Ust Gbhg (BBTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:55:1179.550990Sell*79.3979.747,160O Ordinary
12-Jun-2615:42:3779.531889Sell*79.51579.5757,078O Ordinary
12-Jun-2615:17:2979.595252Buy*79.55579.614,139O Ordinary
12-Jun-2614:40:4279.56558Sell*79.4379.784,615A Automatic Execution
12-Jun-2612:24:3179.719318Sell*79.7079.761,435O Ordinary
12-Jun-2612:24:2979.743293Buy*79.7079.767,416O Ordinary
12-Jun-2612:18:4079.72185Sell*79.70579.765398.61O Ordinary
12-Jun-2612:18:3979.7482150Buy*79.70579.76511.96kO Ordinary
12-Jun-2611:12:2179.7618291Sell*79.74579.80523.21kO Ordinary
12-Jun-2610:02:1779.793228Buy*79.7579.812,234O Ordinary
View more Jpm Bb Ust Gbhg trades

Directors Deals for Jpm Bb Ust Gbhg (BBTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Bb Ust Gbhg directors deals
  • There are no chat posts for Jpm Bb Ust Gbhg
View more Jpm Bb Ust Gbhg share chat
Recently viewed
0GID
Warehouses Reit
LSE
0.00%
JHD
James Halstead
LSE
3.70%
FB2E
Ls 2x Facebook
LSE
3.12%
JSG
Johnson Service
LSE
1.96%
0SZI
Corbus Pharmace
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
CPX
CAP-XX
LSE
-1.82%
MAC
Marechale Cap.
LSE
11.20%
SBTX
Skinbiotherap.
LSE
30.77%