Jpm Tb 0-3m Etf Share Price | |
---|---|
Price | 85.179 |
Bid | 85.067 |
Ask | 85.101 |
Change | -0.158 (-0.19%) |
Volume | 20,419 |
Open | 83.203 |
High | 85.54 |
Low | 83.203 |
Prev. Close | 85.337 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 139 |
52 Week High | 87.70 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 79.024 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 3,231 |
Sold Value | £276.08k |
Vol. Bought | 1,188 |
Bought Value | £101.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:16:15 | 85.17877 | 5,000 | Unknown* | 84.977 | 85.023 | 425.89k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:00:00 | 85.179 | 73 | Sell* | 85.179 | 85.294 | 6,218 | A Automatic Execution |
03-Jun-24 | 15:00:00 | 85.238 | 152 | Sell* | 85.238 | 85.294 | 12.96k | A Automatic Execution |
03-Jun-24 | 14:50:44 | 85.17885 | 5,500 | Unknown* | 85.192 | 85.323 | 468.48k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:40:05 | 85.17885 | 5,500 | Unknown* | 85.269 | 85.326 | 468.48k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:42:12 | 85.3175 | 739 | Sell* | 85.291 | 85.345 | 63.05k | O Ordinary |
03-Jun-24 | 13:41:44 | 85.312 | 240 | Sell* | 85.291 | 85.341 | 20.47k | O Ordinary |
03-Jun-24 | 11:38:08 | 85.529 | 36 | Buy* | 85.474 | 85.529 | 3,079 | A Automatic Execution |
03-Jun-24 | 11:38:08 | 85.529 | 4 | Buy* | 85.474 | 85.529 | 342.12 | A Automatic Execution |
03-Jun-24 | 11:37:54 | 85.529 | 180 | Buy* | 85.474 | 85.529 | 15.40k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|