| Assystem Share Price | |||
|---|---|---|---|
| Price | 44.55 | Open | 44.35 |
| Bid | 44.20 | High | 45.05 |
| Ask | 44.50 | Low | 44.10 |
| Change | 0.20 (0.451%) | Close | 44.35 |
| Volume | 1,458 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 15.67m |
| Market Cap | €698.02m |
| PE Ratio | 20.1214 |
| EPS | 2.21406 |
| Year High | 49.60 |
|---|---|
| Year High Date | - |
| Year Low | 37.50 |
| Year Low Date | - |
| Dividend | 1.00 |
| Yield | 2.245% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 951 |
| Sold Value | €19.79k |
| Vol. Bought | 507 |
| Bought Value | €22.60k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:15:05 | 44.55 | 10 | Unknown* | 44.25 | 44.85 | 445.50 | A Automatic Execution |
| 05-Jun-26 | 17:15:05 | 44.55 | 9 | Buy* | 44.25 | 44.85 | 400.95 | A Automatic Execution |
| 05-Jun-26 | 16:39:43 | 44.70 | 1 | Sell* | 44.20 | 44.60 | 44.70 | A Automatic Execution |
| 05-Jun-26 | 16:39:43 | 44.60 | 6 | Unknown* | 44.20 | 44.60 | 267.60 | A Automatic Execution |
| 05-Jun-26 | 16:39:43 | 44.60 | 20 | Unknown* | 44.20 | 44.60 | 892.00 | A Automatic Execution |
| 05-Jun-26 | 16:39:11 | 44.60 | 2 | Unknown* | 44.25 | 44.95 | 89.20 | A Automatic Execution |
| 05-Jun-26 | 16:39:11 | 44.60 | 6 | Sell* | 44.25 | 44.95 | 267.60 | A Automatic Execution |
| 05-Jun-26 | 16:37:00 | 44.30 | 20 | Buy* | 44.20 | 44.60 | 886.00 | A Automatic Execution |
| 05-Jun-26 | 16:02:35 | 44.45 | 2 | Sell* | 44.20 | 44.45 | 88.90 | A Automatic Execution |
| 05-Jun-26 | 15:59:16 | 44.35 | 5 | Sell* | 44.20 | 44.45 | 221.75 | A Automatic Execution |