Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASY.PA Share
Price
ASY.PA Share
News
ASY.PA Share
Chat
ASY.PA Share
Trades70
ASY.PA Share
Charts
ASY.PA Live
Share Price
ASY.PA
Media
ASY.PA Company
Research
ASY.PA Company
Timeline
Assystem Information
Share Price Information for Assystem (ASY.PA)
Share Price is delayed by 15 minutes
Get Live Data
44.55
0.20 (0.451%)
Bid:
44.20
Ask:
44.50
Spread:
0.30 (0.679%)
Market Cap:
€698.02m
Last checked at -
Last checked at 
Intraday Assystem Share Chart
- This share is an international stock.
| Assystem Share Price | |||
|---|---|---|---|
| Price | 44.55 | Open | 44.35 |
| Bid | 44.20 | High | 45.05 |
| Ask | 44.50 | Low | 44.10 |
| Change | 0.20 (0.451%) | Close | 44.35 |
| Volume | 1,458 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 15.67m |
| Market Cap | €698.02m |
| PE Ratio | 20.1214 |
| EPS | 2.21406 |
| Year High | 49.60 |
|---|---|
| Year High Date | - |
| Year Low | 37.50 |
| Year Low Date | - |
| Dividend | 1.00 |
| Yield | 2.245% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 951 |
| Sold Value | €19.79k |
| Vol. Bought | 507 |
| Bought Value | €22.60k |
| Market Size | 0 |
€ 972.71 (-2.73%)
1 month ago
€ 1,004.51 (+0.45%)
3 months ago
€ 1,026.50 (+2.65%)
6 months ago
€ 1,040.89 (+4.09%)
1 year ago
Add ASY.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Assystem also watch
Recent Share Trades for Assystem (ASY.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:15:05 | 44.55 | 10 | Unknown* | 44.25 | 44.85 | 445.50 | A Automatic Execution |
| 05-Jun-26 | 17:15:05 | 44.55 | 9 | Buy* | 44.25 | 44.85 | 400.95 | A Automatic Execution |
| 05-Jun-26 | 16:39:43 | 44.70 | 1 | Sell* | 44.20 | 44.60 | 44.70 | A Automatic Execution |
| 05-Jun-26 | 16:39:43 | 44.60 | 6 | Unknown* | 44.20 | 44.60 | 267.60 | A Automatic Execution |
| 05-Jun-26 | 16:39:43 | 44.60 | 20 | Unknown* | 44.20 | 44.60 | 892.00 | A Automatic Execution |
| 05-Jun-26 | 16:39:11 | 44.60 | 2 | Unknown* | 44.25 | 44.95 | 89.20 | A Automatic Execution |
| 05-Jun-26 | 16:39:11 | 44.60 | 6 | Sell* | 44.25 | 44.95 | 267.60 | A Automatic Execution |
| 05-Jun-26 | 16:37:00 | 44.30 | 20 | Buy* | 44.20 | 44.60 | 886.00 | A Automatic Execution |
| 05-Jun-26 | 16:02:35 | 44.45 | 2 | Sell* | 44.20 | 44.45 | 88.90 | A Automatic Execution |
| 05-Jun-26 | 15:59:16 | 44.35 | 5 | Sell* | 44.20 | 44.45 | 221.75 | A Automatic Execution |
Follow the stocks
