Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aersale Corp Share Price (ASLE.US)

Aersale Corp Information

Share Price Information for Aersale Corp (ASLE.US)

Share Price is delayed by 15 minutes

Get Live Data

6.415 0.04 (0.63%)

Bid:

6.41

Ask:

6.42

Spread: 0.01 (0.156%)

Market Cap: $301.00m

ASLE.US Live Price

Last checked at -

CBOE

Intraday Aersale Corp Share Chart

This share is an international stock.

REMOVE ADS

Aersale Corp Share Price
Price	6.415	Open	6.41
Bid	6.41	High	6.45
Ask	6.42	Low	6.35
Change	0.04 (0.63%)	Close	6.37
Volume	12,764

3 Month Aersale Corp Share Graph

Currency	USD
Issue Country	US
Shares in Issue	47.25m
Market Cap	$301.00m
PE Ratio	0.00
EPS	0.00

Year High	9.12
Year High Date	24-Aug-2025
Year Low	5.20
Year Low Date	05-Nov-2025
Dividend	0.00
Yield	0.00%

# Trades	253
Vol. Sold	10,261
Sold Value	$15.54k
Vol. Bought	2,503
Bought Value	$13.13k
Market Size	0

Recent Share Trades for Aersale Corp (ASLE.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:21:40	6.415	10	Unknown*	6.41	6.42	64.15	A Automatic Execution
08-Jun-26	15:15:28	6.41	100	Buy*	6.40	6.41	641.00	A Automatic Execution
08-Jun-26	15:15:28	6.41	100	Unknown*	6.40	6.41	641.00	A Automatic Execution
08-Jun-26	15:15:28	6.41	54	Sell*	6.40	6.41	346.14	A Automatic Execution
08-Jun-26	15:15:28	6.41	100	Sell*	6.40	6.41	641.00	A Automatic Execution
08-Jun-26	14:57:59	6.405	100	Unknown*	6.40	6.41	640.50	A Automatic Execution
08-Jun-26	14:52:45	6.41	10	Buy*	6.40	6.41	64.10	A Automatic Execution
08-Jun-26	14:52:08	6.405	100	Unknown*	6.40	6.41	640.50	A Automatic Execution
08-Jun-26	14:45:44	6.405	50	Unknown*	6.40	6.41	320.25	A Automatic Execution
08-Jun-26	14:45:41	6.405	6	Unknown*	6.40	6.41	38.43	A Automatic Execution

View more Aersale Corp trades

View more Aersale Corp share chat