-3x Ark Innovat Share Price | |
---|---|
Price | 55.045 |
Bid | 51.165 |
Ask | 54.915 |
Change | 4.235 (8.68%) |
Volume | 5,744 |
Open | 47.58 |
High | 55.045 |
Low | 47.58 |
Prev. Close | 48.805 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 104,000 |
52 Week High | 199.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 35.99 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 442 |
Sold Value | £N/A |
Vol. Bought | 5,302 |
Bought Value | £2.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:25:07 | 55.025 | 1 | Buy* | 51.27 | 55.02 | 0.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:07 | 55.045 | 2 | Sell* | 55.045 | 55.055 | 1.10 | A Automatic Execution |
23-May-24 | 15:31:05 | 55.50 | 2 | Buy* | 53.535 | 55.50 | 1.11 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:04 | 54.345 | 2 | Buy* | 53.64 | 54.345 | 1.09 | A Automatic Execution |
23-May-24 | 15:31:04 | 54.34 | 1 | Buy* | 53.64 | 54.345 | 0.54 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:04 | 54.34 | 41 | Buy* | 53.645 | 54.34 | 22.28 | A Automatic Execution |
23-May-24 | 14:52:09 | 53.70 | 5,080 | Buy* | 52.99 | 53.70 | 2,728 | A Automatic Execution |
23-May-24 | 08:29:23 | 49.185 | 18 | Sell* | 49.185 | 51.38 | 8.85 | A Automatic Execution |
23-May-24 | 08:15:08 | 49.185 | 29 | Sell* | 49.185 | 51.605 | 14.26 | A Automatic Execution |
23-May-24 | 08:15:05 | 49.185 | 28 | Sell* | 49.185 | 51.61 | 13.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|